ὠθισμό/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ὠθισμό/SOL pair on Solana.

About ὠθισμό/SOL

Base tokenὠθισμό (Project Othismos)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ὠθισμό/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ὠθισμό/SOL

Total volume$2,115

Buy volume$553 (9 trades)

Sell volume$1,562 (41 trades)

Avg trade size$42

Largest trade$170

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.1% · Sell 73.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 46s ago	$0.000002	SELL	0.99SOL	$84.63	Pumpfun	EuHN…x7Yt
50m 56s ago	$0.000002	BUY	0.99SOL	$84.58	Pumpfun	EuHN…x7Yt
50m 56s ago	$0.000003	BUY	0.26SOL	$22	Pumpfun	EuHN…x7Yt
59m 12s ago	$0.000003	SELL	1.96SOL	$167.17	Pumpfun	EuHN…x7Yt
1h 24m 25s ago	$0.000003	SELL	0.98SOL	$83.57	Pumpfun	EuHN…x7Yt
1h 25m 52s ago	$0.000003	BUY	0.99SOL	$84.37	Pumpfun	EuHN…x7Yt
1h 28m 51s ago	$0.000003	BUY	1.98SOL	$168.81	Pumpfun	EuHN…x7Yt
1h 28m 55s ago	$0.000003	SELL	1.99SOL	$169.91	Pumpfun	EuHN…x7Yt
1h 28m 55s ago	$0.000002	SELL	0.23SOL	$19.78	Pumpfun	EuHN…x7Yt
1h 29m 0s ago	$0.000003	BUY	1.98SOL	$168.81	Pumpfun	EuHN…x7Yt
1h 29m 0s ago	$0.000003	BUY	0.27SOL	$22.7	Pumpfun	EuHN…x7Yt
2h 19m 55s ago	$0.000002	SELL	0.11SOL	$9.16	Pumpfun	EuHN…x7Yt
2h 19m 55s ago	$0.000002	SELL	0.13SOL	$11.14	Pumpfun	EuHN…x7Yt
2h 19m 55s ago	$0.000002	SELL	0.12SOL	$10.44	Pumpfun	EuHN…x7Yt
2h 20m 20s ago	$0.000002	SELL	0.23SOL	$19.29	Pumpfun	EuHN…x7Yt
2h 20m 20s ago	$0.000002	SELL	0.2SOL	$17.39	Pumpfun	EuHN…x7Yt
2h 20m 23s ago	$0.000003	SELL	0.004904SOL	$0.42	Pumpfun	EuHN…x7Yt
2h 20m 23s ago	$0.000003	SELL	0.24SOL	$20.47	Pumpfun	EuHN…x7Yt
2h 20m 23s ago	$0.000003	SELL	0.22SOL	$18.94	Pumpfun	EuHN…x7Yt
2h 20m 23s ago	$0.000003	SELL	0.24SOL	$20.53	Pumpfun	EuHN…x7Yt
2h 20m 23s ago	$0.000003	SELL	0.27SOL	$22.73	Pumpfun	EuHN…x7Yt
2h 20m 23s ago	$0.000003	SELL	0.26SOL	$22.53	Pumpfun	EuHN…x7Yt
2h 20m 23s ago	$0.000003	SELL	0.25SOL	$21.34	Pumpfun	EuHN…x7Yt
2h 20m 23s ago	$0.000003	SELL	0.26SOL	$22.54	Pumpfun	EuHN…x7Yt
2h 20m 23s ago	$0.000003	SELL	0.25SOL	$21.7	Pumpfun	EuHN…x7Yt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.56K	184	$0.00	0.00%	-1.50%	-5.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7CtW…VHb4	$1.47K	134.67M	134.67M	$269.35M
D8mH…XRVF	$674.7	132.57M	132.57M	$265.14M
GMwf…vDhL	$652.03	97.55M	97.55M	$195.09M
9FNz…138r	$315.94	35.84M	35.84M	$71.68M
8VW7…SJW9	$282.17	31.25M	31.25M	$62.5M
vega…5Ufq	$264.24	30.24M	30.24M	$60.47M
BcKp…kwR2	$254.7	26.35M	26.35M	$52.69M
Fkem…Ya9d	$249.97	21.59M	21.59M	$43.18M
8txQ…11Gf	$209.75	23.28M	23.28M	$46.56M
8Sog…JecX	$196.73	20.66M	20.66M	$41.33M
NULL…7qZh	$192.73	18.43M	18.43M	$36.85M
4YXb…pk7b	$180.54	21.42M	21.42M	$42.85M
3sZ9…VUuc	$175.45	22.39M	22.39M	$44.77M
AW69…kfZi	$169.21	34.17M	34.17M	$68.33M
8NhP…jGQR	$167.93	30.16M	30.16M	$60.33M
J2BN…5AZo	$161.73	14.42M	14.42M	$28.85M
EQ87…ZZAg	$160.76	14.01M	14.01M	$28.01M
AjSm…KaPj	$160.37	18.5M	18.5M	$37M
Hpmt…v41j	$159.82	19.86M	19.86M	$39.73M
DvAg…GyPe	$156.28	13.37M	13.37M	$26.74M
8XiK…sC83	$129.2	11.15M	11.15M	$22.3M
7vs6…Ejnz	$118.73	10.16M	10.16M	$20.32M
HZqZ…WKBr	$113.56	10.23M	10.23M	$20.45M
Hn9B…KBao	$111.45	12.18M	12.18M	$24.35M
AM1Y…A5Dc	$102.06	12.35M	12.35M	$24.71M
BNwV…zvsR	$85.84	7.71M	7.71M	$15.42M
FaVq…A1fX	$65.85	6.68M	6.68M	$13.36M
8aaR…EzVL	$65.74	7.95M	7.95M	$15.9M
HWAu…aCQr	$65.14	6.01M	6.01M	$12.02M
CXdZ…oKmv	$64.49	16.85M	8.29M	$25.15M
EEhb…acqs	$64.44	8.83M	8.83M	$17.65M
9sy1…MBUS	$63.74	8.24M	8.24M	$16.47M
H3n5…YeUq	$63.6	8.82M	8.82M	$17.65M
A9dq…ZfLr	$63.46	7.92M	7.92M	$15.84M
AB8R…nm2X	$60.43	8.39M	8.39M	$16.79M
5cBy…hdJK	$59.4	8.17M	8.17M	$16.34M
61TK…sNWF	$59.01	7.74M	7.74M	$15.48M
CXoN…wHnR	$58.53	8.44M	8.44M	$16.87M
8NRy…19G1	$58.34	8.66M	8.66M	$17.31M
2SPk…w42F	$57.75	7.86M	7.86M	$15.73M
6EAY…LiQU	$57.66	7.6M	7.6M	$15.2M
BNNQ…5szm	$57.39	7.04M	7.04M	$14.08M
8sQr…ctea	$57.26	7.52M	7.52M	$15.04M
5EBx…Pk6Q	$56.43	8.17M	8.17M	$16.33M
6Grh…Q25P	$55.71	7.95M	7.95M	$15.89M
Evhu…PgRG	$54.66	7.15M	7.15M	$14.29M
DmNc…ohp3	$52.46	7.44M	7.44M	$14.88M
CFt9…3GTt	$51.2	4.58M	4.58M	$9.17M
2cnx…nKZh	$40.99	4.67M	4.67M	$9.33M
643p…qTwY	$38.88	4.33M	4.33M	$8.67M

Rows per page:

1–50 of 72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EuHN…x7Yt	-	$20.72

Get API

ὠθισμό/SOL FAQ

Frequently asked questions about the ὠθισμό/SOL trading pair on Solana

What is the ὠθισμό/SOL trading pair?

ὠθισμό/SOL is a DEX trading pair on Solana where ὠθισμό (Project Othismos) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ὠθισμό/SOL price?

The most recent on-chain trade price for ὠθισμό/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.56K.

What is the ὠθισμό/SOL price change?

Based on the highest-volume DEX market for ὠθισμό/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.50%. 24-hour change: -5.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ὠθισμό/SOL 24h trading volume?

ὠθισμό/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $8.56K.

Where is ὠθισμό/SOL traded?

ὠθισμό/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ὠθισμό?

ὠθισμό (Project Othismos) is the base token in the ὠθισμό/SOL trading pair on Solana. Its contract address is 9WJ6cLHrfVBT6ScYFhxyBKxurdYpfNjvJPt3aKqEpump. View full ὠθισμό analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ὠθισμό/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ὠθισμό/SOL have?

ὠθισμό/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ὠθισμό/SOL traders?

The top traders leaderboard tracks 72 wallets that have traded ὠθισμό/SOL on Solana. Combined volume is approximately $8.57K. The highest-volume wallet traded approximately $1.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is ὠθισμό/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ὠθισμό/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ὠθισμό/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ὠθισμό/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.