Sperm/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sperm/WSOL pair on Solana.

About Sperm/WSOL

Base tokenSperm (Nietzschean Sperm)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sperm/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sperm/WSOL

Total volume$40,026

Buy volume$20,403 (26 trades)

Sell volume$19,623 (24 trades)

Avg trade size$801

Largest trade$1,121

Latest price$0.1899

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 2m 15s ago	$0.1899	BUY	0.000005WSOL	$0.000489	Pumpswap	ztfB…Ph6d
5h 2m 15s ago	$0.6245	SELL	0.000017WSOL	$0.001625	Pumpswap	ztfB…Ph6d
5h 22m 14s ago	$204.10	SELL	0.000008WSOL	$0.000816	Pumpswap	ztfB…Ph6d
5h 24m 3s ago	$391.82	BUY	0.00002WSOL	$0.001959	Pumpswap	ztfB…Ph6d
5h 24m 3s ago	$0.1881	BUY	0.000005WSOL	$0.00049	Pumpswap	ztfB…Ph6d
5h 24m 4s ago	$0.000186	SELL	7.3WSOL	$714.91	Pumpswap	ztfB…Ph6d
5h 24m 4s ago	$0.000186	BUY	11.32WSOL	$1.11K	Pumpswap	ztfB…Ph6d
5h 24m 5s ago	$0.000185	SELL	7.67WSOL	$751.65	Pumpswap	ztfB…Ph6d
5h 24m 5s ago	$0.000185	BUY	10.29WSOL	$1.01K	Pumpswap	ztfB…Ph6d
5h 24m 6s ago	$0.000184	SELL	8.53WSOL	$835.78	Pumpswap	ztfB…Ph6d
5h 24m 6s ago	$0.000185	BUY	9.14WSOL	$895.26	Pumpswap	ztfB…Ph6d
5h 24m 7s ago	$0.000184	SELL	9.84WSOL	$963.52	Pumpswap	ztfB…Ph6d
5h 24m 7s ago	$0.000185	BUY	10.98WSOL	$1.08K	Pumpswap	ztfB…Ph6d
5h 24m 9s ago	$0.000184	SELL	10.91WSOL	$1.07K	Pumpswap	ztfB…Ph6d
5h 24m 9s ago	$0.000185	BUY	8.83WSOL	$864.8	Pumpswap	ztfB…Ph6d
5h 24m 10s ago	$0.000184	SELL	9.89WSOL	$968.95	Pumpswap	ztfB…Ph6d
5h 24m 10s ago	$0.000186	BUY	7.74WSOL	$757.74	Pumpswap	ztfB…Ph6d
5h 24m 11s ago	$0.000185	SELL	9.85WSOL	$964.82	Pumpswap	ztfB…Ph6d
5h 24m 11s ago	$0.000187	BUY	7.43WSOL	$728.02	Pumpswap	ztfB…Ph6d
5h 24m 12s ago	$0.000186	SELL	7.88WSOL	$771.91	Pumpswap	ztfB…Ph6d
5h 24m 12s ago	$0.000187	BUY	8.62WSOL	$844.65	Pumpswap	ztfB…Ph6d
5h 24m 13s ago	$0.000186	SELL	11.08WSOL	$1.09K	Pumpswap	ztfB…Ph6d
5h 24m 13s ago	$0.000187	BUY	9.31WSOL	$912.14	Pumpswap	ztfB…Ph6d
5h 24m 14s ago	$0.000186	SELL	9.24WSOL	$905.51	Pumpswap	ztfB…Ph6d
5h 24m 14s ago	$0.000187	BUY	8.39WSOL	$821.84	Pumpswap	ztfB…Ph6d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7RW4…hH9E	$487.48K	2.25B	2.24B	$4.5B
5gKy…nvE3	$449.7K	2.12B	2.07B	$4.19B
GH6A…KPNV	$447.95K	2.12B	2.09B	$4.21B
GBWp…KpxS	$444.71K	2.02B	2B	$4.02B
5Gf7…2kBG	$443.87K	2.03B	2.01B	$4.04B
2fZq…8rHF	$439.61K	2.04B	2B	$4.04B
hbeb…F4aj	$435.38K	2.05B	1.98B	$4.03B
5pnT…xb4B	$432.12K	2.01B	2B	$4.01B
3dHN…3YMy	$431.83K	2.05B	2.02B	$4.07B
7Luv…G5Rd	$428.69K	1.98B	1.98B	$3.95B
Dmcx…RY3q	$416.27K	1.9B	1.88B	$3.78B
BHjP…Xm87	$413.81K	1.96B	1.93B	$3.88B
gUFF…uoYy	$410.44K	1.94B	1.92B	$3.86B
63e2…bxT5	$406K	1.91B	1.88B	$3.8B
8zkZ…5JyU	$405.34K	1.9B	1.87B	$3.77B
7uFy…Sfuv	$400.09K	1.87B	1.84B	$3.71B
AfHj…JhcK	$389.44K	1.93B	1.89B	$3.82B
6MXK…DMib	$377.68K	1.73B	1.71B	$3.44B
6cVq…Anza	$242.12K	1.16B	1.13B	$2.29B
3vqC…1QEB	$222.21K	1.09B	1.08B	$2.16B
ErM4…HtC1	$15.06	63.58K	31.62K	$95.2K
35ds…Mvji	$11.15	52.39K	52.36K	$104.75K
HAZZ…suzL	$5.82	14.69K	29.37K	$44.05K
427W…jeaQ	$4.52	38.13K	38.11K	$76.23K
HqsT…8btk	$4.1	32.88K	32.17K	$65.06K
6FmD…bMXR	$2.13	18.73K	18.72K	$37.45K
BpBn…jDry	$1.73	7.84K	7.84K	$15.68K
6BuN…L1Gc	$1.67	11.66K	11.65K	$23.31K
2LVf…9uic	$1.66	11.62K	11.62K	$23.24K
Ck5d…vtY4	$1.53	10.38K	10.37K	$20.75K
D5rA…1VXd	$1.41	9.55K	9.54K	$19.09K
59K9…CUFx	$1.4	9.44K	9.44K	$18.88K
38FH…RYxu	$1.08	7.56K	7.31K	$14.87K
HvqK…xtKu	$0.54	5.15K	5.12K	$10.26K
6mh7…3LnQ	$0.49	6.36K	0	$6.36K
EhEH…MFtj	$0.49	3.08K	0	$3.08K
HbWK…mrrc	$0.49	3.72K	0	$3.72K
3hcq…yg9U	$0.49	5.51K	0	$5.51K
EUW8…NsUf	$0.49	5.65K	0	$5.65K
B8A2…vKYD	$0.49	2.91K	0	$2.91K
hgYV…rZy5	$0.49	3.03K	0	$3.03K
HDT6…3vr6	$0.49	3.48K	0	$3.48K
BmLH…cEhc	$0.49	3.08K	0	$3.08K
3BQW…rLkk	$0.49	3.17K	0	$3.17K
DSUg…Yb5M	$0.49	5.29K	0	$5.29K
2iUM…WumZ	$0.49	5.91K	0	$5.91K
3ug8…zjuB	$0.49	5.97K	0	$5.97K
GX4E…zkyo	$0.49	6.09K	0	$6.09K
8dFo…wrff	$0.49	5.88K	0	$5.88K
3BcD…za9f	$0.49	5.69K	0	$5.69K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sperm/WSOL FAQ

Frequently asked questions about the Sperm/WSOL trading pair on Solana

What is the Sperm/WSOL trading pair?

Sperm/WSOL is a DEX trading pair on Solana where Sperm (Nietzschean Sperm) is swapped against WSOL (Wrapped Solana).

What is the current Sperm/WSOL price?

The most recent on-chain trade price for Sperm/WSOL on Solana is $0.1899. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sperm/WSOL 24h trading volume?

Sperm/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $40.03K.

What is Sperm?

Sperm (Nietzschean Sperm) is the base token in the Sperm/WSOL trading pair on Solana. Its contract address is 9WFpWwFhoaVP9PyUsTsozqHTYsdQfDvBfVWZiG3T6EVt. View full Sperm analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sperm/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Sperm/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sperm/WSOL on Solana. Combined volume is approximately $8.12M. The highest-volume wallet traded approximately $487.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sperm/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sperm/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sperm/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sperm/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.