BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (thebeastsol)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$13,929

Buy volume$3,724 (24 trades)

Sell volume$10,205 (26 trades)

Avg trade size$279

Largest trade$6,797

Latest price$0.000111

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.7% · Sell 73.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 29m 32s ago	$0.000111	SELL	78.55WSOL	$6.8K	Meteora	5gdH…kGkH
2h 29m 33s ago	$0.000125	SELL	0.003039WSOL	$0.26	Meteora	5gdH…kGkH
2h 29m 34s ago	$0.000125	BUY	1.6WSOL	$138.38	Meteora	5gdH…kGkH
2h 29m 34s ago	$0.000126	SELL	1.4WSOL	$121.29	Meteora	5gdH…kGkH
2h 29m 39s ago	$0.000125	BUY	2.99WSOL	$258.45	Meteora	5gdH…kGkH
2h 29m 39s ago	$0.000125	SELL	1.52WSOL	$131.29	Meteora	5gdH…kGkH
2h 29m 43s ago	$0.000125	SELL	0.005548WSOL	$0.48	Meteora	5gdH…kGkH
2h 29m 43s ago	$0.000125	BUY	0.003896WSOL	$0.34	Meteora	5gdH…kGkH
2h 29m 43s ago	$0.000125	BUY	0.001059WSOL	$0.09	Meteora	5gdH…kGkH
2h 29m 44s ago	$0.000125	SELL	1.61WSOL	$139.52	Meteora	5gdH…kGkH
2h 29m 44s ago	$0.000125	BUY	1.97WSOL	$170.26	Meteora	5gdH…kGkH
2h 29m 49s ago	$0.000125	SELL	2.91WSOL	$251.93	Meteora	5gdH…kGkH
2h 29m 49s ago	$0.000125	SELL	0.002772WSOL	$0.24	Meteora	5gdH…kGkH
2h 29m 49s ago	$0.000125	BUY	2.84WSOL	$246.08	Meteora	5gdH…kGkH
2h 29m 49s ago	$0.000125	BUY	0.002495WSOL	$0.22	Meteora	5gdH…kGkH
2h 29m 54s ago	$0.000125	SELL	2.7WSOL	$233.38	Meteora	5gdH…kGkH
2h 29m 54s ago	$0.000125	BUY	3.01WSOL	$260.08	Meteora	5gdH…kGkH
2h 29m 55s ago	$0.000124	SELL	0.004285WSOL	$0.37	Meteora	5gdH…kGkH
2h 29m 57s ago	$0.000124	SELL	0.001959WSOL	$0.17	Meteora	5gdH…kGkH
2h 29m 59s ago	$0.000125	SELL	2.59WSOL	$224.13	Meteora	5gdH…kGkH
2h 29m 59s ago	$0.000125	BUY	2.99WSOL	$258.93	Meteora	5gdH…kGkH
2h 30m 4s ago	$0.000125	SELL	2.5WSOL	$216.48	Meteora	5gdH…kGkH
2h 30m 4s ago	$0.000125	BUY	2.5WSOL	$216.04	Meteora	5gdH…kGkH
2h 30m 7s ago	$0.000124	SELL	0.003118WSOL	$0.27	Meteora	5gdH…kGkH
2h 30m 9s ago	$0.000125	SELL	2.88WSOL	$249.53	Meteora	5gdH…kGkH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$135.93K	894	$0.0001	0.00%	0.00%	-4.85%
OKX	$1.08	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A4MD…JXmo	$76.26K	562.47M	543.71M	$1.11B
A1Ce…6U1s	$74.92K	548.89M	526.62M	$1.08B
F1iQ…3kt5	$74.31K	535.71M	519.93M	$1.06B
A2Bz…E1Nm	$73.12K	543.02M	522.56M	$1.07B
3MV1…Zthw	$73.03K	536.41M	514.98M	$1.05B
FVis…AAgN	$72.93K	540.86M	519.3M	$1.06B
43Nv…2SmT	$72.52K	521.05M	499.78M	$1.02B
8NwT…jpYs	$71.98K	529.13M	504.76M	$1.03B
9uey…JBcZ	$71.85K	520.66M	501.05M	$1.02B
CPzK…xaZT	$71.84K	506.88M	496.58M	$1B
DMMg…RDY2	$71.34K	511.25M	494.87M	$1.01B
93rP…Ntxb	$70.34K	520.47M	496.79M	$1.02B
GpK8…2TiG	$69.9K	496.58M	481.95M	$978.53M
7cmt…CPu4	$69.83K	502.39M	480.27M	$982.66M
HuwK…gPfN	$69.66K	490.95M	476.09M	$967.05M
GK4q…yJQH	$69.65K	491.9M	469.53M	$961.43M
BVYg…X11h	$69.55K	495.28M	478.12M	$973.4M
8cYk…tiC5	$68.56K	489.04M	466.52M	$955.56M
4ctQ…65tY	$68.25K	495.03M	473.9M	$968.92M
EXmb…UGtU	$67.2K	471.93M	459M	$930.93M
5BGi…B3mz	$9.21K	61M	61M	$122M
BCdD…bi8y	$1.73K	54.05M	0	$54.05M
Ap16…uNTq	$17.23	185.84K	0	$185.84K
35ds…Mvji	$15.9	202.24K	0	$202.24K
DaiD…Hrzf	$15.7	149.32K	149.3K	$298.62K
ARu4…5SZn	$11.73	55.36K	63.8K	$119.16K
2qHD…xkGj	$10.59	55.36K	55.36K	$110.72K
2rAo…TJ2j	$5.16	39.65K	27.63K	$67.29K
5iRf…S8NF	$2.12	13.08K	13.08K	$26.15K
F3ZT…5E96	$1.95	16.34K	13.72K	$30.06K
AG2g…Dk6Z	$1.83	20.08K	20.08K	$40.16K
GYJp…44qd	$1.81	8.45K	8.45K	$16.9K
HZYE…Hmv5	$1.72	19.23K	19.23K	$38.46K
JCK8…WGhm	$1.64	9.17K	8.32K	$17.5K
3ihH…xTEt	$1.62	8.56K	8.56K	$17.12K
12pU…2rZK	$1.62	11.48K	10.78K	$22.26K
7gKq…K9Jp	$1.58	13.29K	11.44K	$24.73K
GT7q…2vEi	$1.58	9.35K	9.35K	$18.69K
74nY…ktte	$1.57	8.06K	7.21K	$15.26K
Be72…gNFz	$1.56	10.82K	9.48K	$20.3K
Ba4M…6KTV	$1.5	11.48K	10.74K	$22.22K
DQdp…fHrG	$1.48	10.04K	6.43K	$16.46K
5XKR…ENVe	$1.46	8.96K	8.41K	$17.37K
A7XX…ko7e	$1.46	10.48K	8.89K	$19.37K
7csF…RWBm	$1.45	10.41K	7.05K	$17.47K
W12K…aFHF	$1.44	9.67K	6.85K	$16.52K
8vZY…P8kq	$1.44	11.3K	7.78K	$19.08K
41BA…Dzc6	$1.42	13.14K	9.97K	$23.11K
6zFh…DgDv	$1.41	12.25K	10.46K	$22.71K
HpCH…gRjY	$1.41	8.56K	8.56K	$17.12K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (thebeastsol) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000111. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $135.93K.

What is the BEAST/WSOL price change?

Based on the highest-volume DEX market for BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $13.93K. Across all DEX markets, the 24h volume is approximately $135.93K.

Where is BEAST/WSOL traded?

BEAST/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX. See all Solana trading pairs.

What is BEAST?

BEAST (thebeastsol) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 9WDnD2Uzn3N4LNJ2ieykF767ExL1UuNYTAUfJTYZhLG1. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $1.44M. The highest-volume wallet traded approximately $76.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.