MEGUSTA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEGUSTA/WSOL pair on Solana.

About MEGUSTA/WSOL

Base tokenMEGUSTA (Me Gusta)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 40m 3s agoSolanaRaydiumSELLMEGUSTA
WSOL
2.4M-0.98$84.12100
BCh9…EB4K
20h 10m 3s agoSolanaRaydiumSELLMEGUSTA
WSOL
31.03K-0.01$1.07100
BCh9…EB4K
23h 42m 3s agoSolanaJupiterBUYMEGUSTA
WSOL
12.77K-0.005259$0.44100-
23h 42m 3s agoSolanaRaydiumBUYMEGUSTA
WSOL
12.77K-0.005259$0.44100
BCh9…EB4K
13/04 07:56:00SolanaRaydiumBUYMEGUSTA
WSOL
1.22M-0.5$41.04100
BCh9…EB4K
13/04 07:56:00SolanaJupiterBUYMEGUSTA
WSOL
1.22M-0.5$41.04100-
13/04 06:17:00SolanaRaydiumSELLMEGUSTA
WSOL
2.87M-1.18$96.95100
BCh9…EB4K
13/04 04:40:00SolanaRaydiumSELLMEGUSTA
WSOL
2.1M-0.87$71.67100
BCh9…EB4K
13/04 03:42:00SolanaJupiterSELLMEGUSTA
WSOL
4.67M-1.98$162.59100-
13/04 03:42:00SolanaRaydiumSELLMEGUSTA
WSOL
4.67M-1.98$162.59100
BCh9…EB4K
13/04 03:39:00SolanaRaydiumSELLMEGUSTA
WSOL
2.29M-0.99$81.24100
BCh9…EB4K
13/04 03:09:00SolanaRaydiumSELLMEGUSTA
WSOL
755.22K-0.33$27.07100
BCh9…EB4K
13/04 03:09:00SolanaJupiterSELLMEGUSTA
WSOL
755.22K-0.33$27.07100-
13/04 02:28:00SolanaJupiterBUYMEGUSTA
WSOL
29.48K-0.01$1.07100-
13/04 02:28:00SolanaRaydiumBUYMEGUSTA
WSOL
29.48K-0.01$1.07100
BCh9…EB4K
13/04 00:53:00SolanaRaydiumBUYMEGUSTA
WSOL
1.14M-0.5$41.02100
BCh9…EB4K
13/04 00:53:00SolanaJupiterBUYMEGUSTA
WSOL
1.14M-0.5$41.02100-
13/04 00:30:00SolanaRaydiumBUYMEGUSTA
WSOL
913.48-0.0004$0.03400
BCh9…EB4K
13/04 00:30:00SolanaJupiterBUYMEGUSTA
WSOL
913.48-0.0004$0.03400-
12/04 20:47:00SolanaRaydiumBUYMEGUSTA
WSOL
1.15M-0.5$41.28100
BCh9…EB4K
12/04 20:47:00SolanaJupiterBUYMEGUSTA
WSOL
1.15M-0.5$41.28100-
12/04 20:24:00SolanaRaydiumBUYMEGUSTA
WSOL
2.32M-1$82.04100
BCh9…EB4K
12/04 20:24:00SolanaJupiterBUYMEGUSTA
WSOL
2.32M-1$82.04100-
12/04 19:23:00SolanaJupiterBUYMEGUSTA
WSOL
1.17M-0.5$41.06100-
12/04 19:23:00SolanaRaydiumBUYMEGUSTA
WSOL
1.17M-0.5$41.06100
BCh9…EB4K
12/04 19:15:00SolanaRaydiumBUYMEGUSTA
WSOL
371.43K-0.16$12.98100
BCh9…EB4K
12/04 19:14:00SolanaRaydiumBUYMEGUSTA
WSOL
511.64K-0.22$17.83100
BCh9…EB4K
12/04 19:10:00SolanaRaydiumBUYMEGUSTA
WSOL
4.06M-1.7$139.59100
BCh9…EB4K
12/04 19:10:00SolanaJupiterBUYMEGUSTA
WSOL
4.06M-1.7$139.59100-
12/04 18:37:00SolanaJupiterBUYMEGUSTA
WSOL
969.45K-0.4$32.84200-
12/04 18:37:00SolanaRaydiumBUYMEGUSTA
WSOL
969.45K-0.4$32.84200
BCh9…EB4K
12/04 18:22:00SolanaJupiterBUYMEGUSTA
WSOL
243.22K-0.1$8.2100-
12/04 18:22:00SolanaRaydiumBUYMEGUSTA
WSOL
243.22K-0.1$8.2100
BCh9…EB4K
12/04 17:31:00SolanaJupiterBUYMEGUSTA
WSOL
243.56K-0.1$8.21100-
12/04 17:31:00SolanaRaydiumBUYMEGUSTA
WSOL
243.56K-0.1$8.21100
BCh9…EB4K
12/04 17:20:00SolanaRaydiumBUYMEGUSTA
WSOL
488.31K-0.2$16.39200
BCh9…EB4K
12/04 17:19:00SolanaRaydiumSELLMEGUSTA
WSOL
3.99M-1.63$133.84200
BCh9…EB4K
12/04 17:05:00SolanaJupiterSELLMEGUSTA
WSOL
605.14K-0.25$20.47100-
12/04 17:05:00SolanaRaydiumSELLMEGUSTA
WSOL
605.14K-0.25$20.47100
BCh9…EB4K
12/04 17:01:00SolanaJupiterBUYMEGUSTA
WSOL
2.4M-0.99$81.28100-
12/04 17:01:00SolanaRaydiumBUYMEGUSTA
WSOL
2.4M-0.99$81.28100
BCh9…EB4K
12/04 16:54:00SolanaRaydiumSELLMEGUSTA
WSOL
28.9M-12.86$1.05K200
BCh9…EB4K
12/04 16:53:00SolanaRaydiumSELLMEGUSTA
WSOL
4.11M-2.02$165.61100
BCh9…EB4K
12/04 16:52:00SolanaRaydiumBUYMEGUSTA
WSOL
19.96K-0.01$0.82100
BCh9…EB4K
12/04 16:46:00SolanaRaydiumBUYMEGUSTA
WSOL
1.99M-0.99$81.16100
BCh9…EB4K
12/04 16:41:00SolanaRaydiumSELLMEGUSTA
WSOL
526.99K-0.26$21.25100
BCh9…EB4K
12/04 16:39:00SolanaRaydiumBUYMEGUSTA
WSOL
605.14K-0.3$24.52100
BCh9…EB4K
12/04 16:39:00SolanaJupiterBUYMEGUSTA
WSOL
605.14K-0.3$24.52100-
12/04 16:37:00SolanaRaydiumBUYMEGUSTA
WSOL
20.36K-0.01$0.82200
BCh9…EB4K
12/04 16:35:00SolanaRaydiumBUYMEGUSTA
WSOL
2.87M-1.4$114.42800
BCh9…EB4K

MEGUSTA/WSOL FAQ

Frequently asked questions about the MEGUSTA/WSOL trading pair on Solana

What is the MEGUSTA/WSOL trading pair?
MEGUSTA/WSOL is a DEX trading pair on Solana where MEGUSTA (Me Gusta) is swapped against WSOL (Wrapped Solana).
What is MEGUSTA?
MEGUSTA (Me Gusta) is the base token in the MEGUSTA/WSOL trading pair on Solana. Its contract address is 9WAdURmxA9Xr2HwdwkKbAnkv368eTgxMvwnD7XDnzyk8. View full MEGUSTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEGUSTA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MEGUSTA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEGUSTA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEGUSTA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEGUSTA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.