tilde/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the tilde/WSOL pair on Solana.

About tilde/WSOL

Base tokentilde (~)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

tilde/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for tilde/WSOL

Total volume$4,477

Buy volume$8 (5 trades)

Sell volume$4,470 (45 trades)

Avg trade size$90

Largest trade$3,419

Latest price$0.000001

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.2% · Sell 99.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 29s ago	$0.000001	BUY	0.02WSOL	$1.83	Raydium	6rGN…Tq6p
28m 2s ago	$0.000001	BUY	0.02WSOL	$1.72	Raydium	6rGN…Tq6p
39m 12s ago	$0.000001	SELL	0.009981WSOL	$0.86	Raydium	6rGN…Tq6p
39m 41s ago	$0.000001	SELL	0.002314WSOL	$0.2	Jupiter	-
39m 41s ago	$0.000001	SELL	0.002314WSOL	$0.2	Raydium	6rGN…Tq6p
41m 4s ago	$0.000001	SELL	0.003826WSOL	$0.33	Raydium	6rGN…Tq6p
41m 9s ago	$0.000001	BUY	0.02WSOL	$1.54	Raydium	6rGN…Tq6p
41m 9s ago	$0.000001	SELL	0.00232WSOL	$0.2	Raydium	6rGN…Tq6p
41m 9s ago	$0.000001	BUY	0.02WSOL	$1.62	Raydium	6rGN…Tq6p
42m 7s ago	$0.000001	SELL	0.00223WSOL	$0.19	Raydium	6rGN…Tq6p
42m 7s ago	$0.000001	SELL	0.00223WSOL	$0.19	Jupiter	-
42m 20s ago	$0.000001	SELL	0.00383WSOL	$0.33	Raydium	6rGN…Tq6p
42m 20s ago	$0.000001	SELL	0.00383WSOL	$0.33	Jupiter	-
42m 22s ago	$0.000001	BUY	0.01WSOL	$0.86	Raydium	6rGN…Tq6p
42m 26s ago	$0.000001	SELL	0.001986WSOL	$0.17	Raydium	6rGN…Tq6p
42m 26s ago	$0.000001	SELL	0.002113WSOL	$0.18	Raydium	6rGN…Tq6p
42m 33s ago	$0.000001	SELL	0.03WSOL	$2.32	Raydium	6rGN…Tq6p
42m 33s ago	$0.000001	SELL	0.06WSOL	$4.88	Raydium	6rGN…Tq6p
42m 33s ago	$0.000002	SELL	0.19WSOL	$15.97	Raydium	6rGN…Tq6p
42m 33s ago	$0.000002	SELL	0.04WSOL	$3.27	Raydium	6rGN…Tq6p
42m 33s ago	$0.000002	SELL	0.24WSOL	$20.4	Raydium	6rGN…Tq6p
42m 33s ago	$0.000002	SELL	0.03WSOL	$2.51	Raydium	6rGN…Tq6p
42m 33s ago	$0.000002	SELL	0.03WSOL	$2.19	Raydium	6rGN…Tq6p
42m 33s ago	$0.000002	SELL	0.07WSOL	$5.87	Raydium	6rGN…Tq6p
42m 33s ago	$0.000002	SELL	0.03WSOL	$2.37	Raydium	6rGN…Tq6p

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$52.53K	7K	$0.00	0.00%	-95.65%	-67.84%
Jupiter	$136.25	29	$0.00	0.00%	-96.51%	-92.97%
OKX	$5.26	2	$0.00	0.00%	0.00%	+27.78%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B7DX…jVT7	$10.51K	706.79M	706.79M	$1.41B
G6ny…tkgE	$3.76K	62.3M	62.3M	$124.6M
4mu6…sojz	$1.86K	23.96M	23.96M	$47.92M
3BfW…AJP9	$1.8K	25.11M	25.11M	$50.21M
3iM6…pRQ4	$1.75K	24.05M	24.05M	$48.1M
8xYM…nBoT	$1.57K	24.28M	24.28M	$48.56M
9v1N…FAzy	$1.56K	21.89M	21.89M	$43.79M
7GpL…BnTS	$1.42K	23.27M	23.27M	$46.55M
78AJ…im7n	$1.42K	21.54M	21.54M	$43.07M
BqGo…d3ZM	$1.39K	20M	20M	$39.99M
84qs…THkq	$1.37K	20.13M	20.13M	$40.26M
FccY…z8wR	$1.31K	21.52M	21.52M	$43.03M
PYFf…5xUk	$1.21K	23.08M	23.08M	$46.17M
HLGh…oaSd	$1.2K	21.16M	21.16M	$42.32M
BcAR…BsfP	$1.17K	19.27M	19.27M	$38.54M
7cpN…UGYj	$1.13K	22.04M	22.04M	$44.09M
Gcjm…fFCx	$1.04K	15.72M	15.72M	$31.44M
5xi3…fi5a	$994.65	14.45M	14.45M	$28.9M
DdcU…CwfS	$946.86	13.81M	13.81M	$27.62M
Grx5…9VaJ	$900.57	13.78M	13.78M	$27.57M
DNN3…EjKy	$858.2	13.45M	13.45M	$26.89M
nEAg…Cq2U	$848.65	12.53M	12.53M	$25.07M
83EC…1kYn	$822.5	12.97M	12.97M	$25.94M
B862…eEDK	$795.54	11.29M	11.29M	$22.58M
AvbS…hjVU	$773.41	13.14M	13.14M	$26.28M
7WmH…WeuP	$762.52	12.05M	12.05M	$24.1M
kEjT…GW7R	$751.97	10.64M	10.64M	$21.28M
2LAb…kE3b	$741.96	11.49M	11.49M	$22.98M
QhG8…NFiu	$718.38	10.03M	10.03M	$20.05M
BXAZ…qhY6	$695.97	10.02M	10.02M	$20.04M
6Qt6…dKm2	$695.69	10.53M	10.53M	$21.07M
nMSK…wfF4	$661.7	10.55M	10.55M	$21.1M
BqVZ…hWBo	$650.84	10.65M	10.65M	$21.3M
G6Tn…87uB	$637.75	10.89M	10.89M	$21.77M
CViH…mwFa	$622.61	8.37M	8.37M	$16.74M
4LbZ…DYmE	$577.85	9.09M	9.09M	$18.17M
HGyR…yaz2	$577.36	8.08M	8.08M	$16.15M
2Pu8…viPv	$555.71	8.06M	8.06M	$16.12M
2W6z…15t4	$153.17	2.15M	2.15M	$4.31M
jzSK…2Csn	$144.68	2.46M	2.46M	$4.91M
5fVL…ykWK	$136.21	2.56M	2.56M	$5.13M
CKxS…wGAa	$125.83	1.82M	1.82M	$3.65M
G6hP…WmwL	$116.49	1.61M	1.61M	$3.22M
Boz7…ZUVQ	$116.48	1.61M	1.61M	$3.22M
2ryB…KPQ2	$116.47	1.61M	1.61M	$3.22M
EekJ…ixgW	$116.46	1.61M	1.61M	$3.21M
FDhC…Uxy6	$116.45	1.61M	1.61M	$3.21M
tVhn…MSRk	$85.99	1.08M	1.08M	$2.16M
EPQk…N1K1	$49.76	923.84K	923.84K	$1.85M
9cu4…3TT4	$48.34	698.55K	698.55K	$1.4M

Rows per page:

1–50 of 81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

tilde/WSOL FAQ

Frequently asked questions about the tilde/WSOL trading pair on Solana

What is the tilde/WSOL trading pair?

tilde/WSOL is a DEX trading pair on Solana where tilde (~) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current tilde/WSOL price?

The most recent on-chain trade price for tilde/WSOL on Solana is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.67K.

What is the tilde/WSOL price change?

Based on the highest-volume DEX market for tilde/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -95.65%. 24-hour change: -67.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the tilde/WSOL 24h trading volume?

tilde/WSOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $4.48K. Across all DEX markets, the 24h volume is approximately $52.67K.

Where is tilde/WSOL traded?

tilde/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is tilde?

tilde (~) is the base token in the tilde/WSOL trading pair on Solana. Its contract address is 9WAaZUHdYnbczEwUnjvPPtdUhsPR2b2PetNdB9Tjpump. View full tilde analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the tilde/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top tilde/WSOL traders?

The top traders leaderboard tracks 81 wallets that have traded tilde/WSOL on Solana. Combined volume is approximately $52.72K. The highest-volume wallet traded approximately $10.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is tilde/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for tilde/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get tilde/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own tilde/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.