PUSSY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUSSY/WSOL pair on Solana.

About PUSSY/WSOL

Base tokenPUSSY (We Love Pussy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 01:53:00SolanaRaydiumBUYPUSSY
WSOL
17.83K-0.002408$0.2100
7awd…5Pc6
11/04 20:19:00SolanaRaydiumBUYPUSSY
WSOL
4.46K-0.000602$0.05100
7awd…5Pc6
11/04 19:54:00SolanaRaydiumSELLPUSSY
WSOL
8.51M-1.16$100.09100
7awd…5Pc6
11/04 19:54:00SolanaRaydiumBUYPUSSY
WSOL
89.62K-0.01$1.04200
7awd…5Pc6
11/04 13:27:00SolanaRaydiumSELLPUSSY
WSOL
20.12M-2.93$246.66100
7awd…5Pc6
11/04 13:27:00SolanaJupiterSELLPUSSY
WSOL
20.12M-2.93$246.66100-
11/04 13:27:00SolanaRaydiumBUYPUSSY
WSOL
124.05K-0.02$1.46200
7awd…5Pc6
11/04 05:24:00SolanaRaydiumBUYPUSSY
WSOL
7.88K-0.001204$0.1100
7awd…5Pc6
11/04 01:43:00SolanaRaydiumSELLPUSSY
WSOL
400K-0.06$5.15100
7awd…5Pc6
11/04 00:29:00SolanaRaydiumSELLPUSSY
WSOL
500K-0.08$6.46100
7awd…5Pc6
10/04 14:08:00SolanaRaydiumSELLPUSSY
WSOL
1M-0.15$13100
7awd…5Pc6
10/04 11:53:00SolanaJupiterSELLPUSSY
WSOL
19.62K-0.003009$0.25100-
10/04 11:53:00SolanaRaydiumSELLPUSSY
WSOL
19.62K-0.003009$0.25100
7awd…5Pc6
10/04 11:06:00SolanaRaydiumSELLPUSSY
WSOL
777.99K-0.12$10100
7awd…5Pc6
10/04 11:06:00SolanaOKXSELLPUSSY
WSOL
777.99K-0.12$9.91100-
10/04 09:19:00SolanaRaydiumBUYPUSSY
WSOL
19.62K-0.003035$0.25100
7awd…5Pc6
09/04 18:40:00SolanaRaydiumBUYPUSSY
WSOL
3.89K-0.000602$0.05100
7awd…5Pc6
09/04 09:03:00SolanaRaydiumSELLPUSSY
WSOL
700.11K-0.11$8.9100
7awd…5Pc6
08/04 09:02:00SolanaRaydiumSELLPUSSY
WSOL
1M-0.15$13.13100
7awd…5Pc6
06/04 22:28:00SolanaRaydiumBUYPUSSY
WSOL
1.28M-0.2$16.11100
7awd…5Pc6
06/04 22:28:00SolanaJupiterBUYPUSSY
WSOL
1.28M-0.2$16.11100-
06/04 05:35:00SolanaRaydiumSELLPUSSY
WSOL
2.81M-0.44$35.67100
7awd…5Pc6
06/04 04:57:00SolanaRaydiumSELLPUSSY
WSOL
75.42K-0.01$0.97200
7awd…5Pc6
05/04 14:13:00SolanaRaydiumSELLPUSSY
WSOL
28.32K-0.004423$0.35100
7awd…5Pc6
05/04 09:41:00SolanaRaydiumBUYPUSSY
WSOL
1.83M-0.29$22.85100
7awd…5Pc6
05/04 09:41:00SolanaJupiterBUYPUSSY
WSOL
1.83M-0.29$22.85100-
05/04 02:43:00SolanaJupiterBUYPUSSY
WSOL
20.12M-3$241.48100-
05/04 02:43:00SolanaRaydiumSELLPUSSY
WSOL
83.02K-0.01$1.04200
7awd…5Pc6
05/04 02:43:00SolanaRaydiumBUYPUSSY
WSOL
20.12M-3$241.48100
7awd…5Pc6
03/04 23:02:00SolanaRaydiumSELLPUSSY
WSOL
55.71K-0.007903$0.63100
7awd…5Pc6
03/04 16:51:00SolanaJupiterSELLPUSSY
WSOL
1.38M-0.2$15.77100-
03/04 16:51:00SolanaRaydiumSELLPUSSY
WSOL
1.38M-0.2$15.77100
7awd…5Pc6
03/04 14:35:00SolanaRaydiumSELLPUSSY
WSOL
868.03K-0.12$9.97100
7awd…5Pc6
03/04 06:50:00SolanaJupiterBUYPUSSY
WSOL
999.52K-0.14$11.43100-
03/04 06:50:00SolanaRaydiumBUYPUSSY
WSOL
999.52K-0.14$11.43100
7awd…5Pc6
03/04 00:22:00SolanaRaydiumSELLPUSSY
WSOL
3.43M-0.49$39.04100
7awd…5Pc6
02/04 22:36:00SolanaRaydiumSELLPUSSY
WSOL
6.91K-0.001$0.08100
7awd…5Pc6
02/04 22:33:00SolanaRaydiumBUYPUSSY
WSOL
3.43M-0.5$39.12100
7awd…5Pc6
02/04 15:26:00SolanaRaydiumBUYPUSSY
WSOL
353K-0.05$3.97100
7awd…5Pc6
02/04 15:26:00SolanaOKXBUYPUSSY
WSOL
353K-0.05$3.97100-
02/04 13:35:00SolanaRaydiumBUYPUSSY
WSOL
6.17K-0.000883$0.07100
7awd…5Pc6
02/04 03:04:00SolanaRaydiumBUYPUSSY
WSOL
8.84K-0.001265$0.1100
7awd…5Pc6
02/04 03:04:00SolanaRaydiumSELLPUSSY
WSOL
4.29M-0.62$48.55100
7awd…5Pc6
01/04 20:28:00SolanaRaydiumBUYPUSSY
WSOL
410.94K-0.06$4.96100
7awd…5Pc6
01/04 19:01:00SolanaRaydiumSELLPUSSY
WSOL
8.17K-0.001184$0.1100
7awd…5Pc6
01/04 18:59:00SolanaRaydiumBUYPUSSY
WSOL
8.17K-0.00119$0.1100
7awd…5Pc6
01/04 05:26:00SolanaRaydiumSELLPUSSY
WSOL
13.93K-0.002018$0.17200
7awd…5Pc6
31/03 20:35:00SolanaRaydiumSELLPUSSY
WSOL
119.47K-0.02$1.44100
7awd…5Pc6
30/03 02:13:00SolanaRaydiumSELLPUSSY
WSOL
142.15K-0.02$1.7100
7awd…5Pc6
29/03 14:17:00SolanaRaydiumSELLPUSSY
WSOL
169.71K-0.02$2.02100
7awd…5Pc6

PUSSY/WSOL FAQ

Frequently asked questions about the PUSSY/WSOL trading pair on Solana

What is the PUSSY/WSOL trading pair?
PUSSY/WSOL is a DEX trading pair on Solana where PUSSY (We Love Pussy) is swapped against WSOL (Wrapped Solana).
What is PUSSY?
PUSSY (We Love Pussy) is the base token in the PUSSY/WSOL trading pair on Solana. Its contract address is 9W8ZfTMtQS7iXxiMhMyLN4oqciv92py6td2mTixLpump. View full PUSSY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PUSSY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PUSSY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PUSSY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PUSSY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUSSY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.