chubby/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the chubby/SOL pair on Solana.

About chubby/SOL

Base tokenchubby

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

chubby/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for chubby/SOL

Total volume$2,339

Buy volume$598 (12 trades)

Sell volume$1,741 (38 trades)

Avg trade size$47

Largest trade$169

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.6% · Sell 74.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 13m 51s ago	$0.000003	SELL	0.37SOL	$32.34	Pumpfun	Cqd9…yo5E
6h 13m 51s ago	$0.000003	SELL	0.35SOL	$30.27	Pumpfun	Cqd9…yo5E
6h 13m 51s ago	$0.000003	SELL	0.23SOL	$20.02	Pumpfun	Cqd9…yo5E
6h 13m 51s ago	$0.000003	SELL	0.37SOL	$32.05	Pumpfun	Cqd9…yo5E
6h 13m 51s ago	$0.000003	SELL	0.23SOL	$19.91	Pumpfun	Cqd9…yo5E
6h 13m 51s ago	$0.000002	SELL	0.32SOL	$27.89	Pumpfun	Cqd9…yo5E
6h 13m 51s ago	$0.000002	SELL	0.23SOL	$20.34	Pumpfun	Cqd9…yo5E
6h 13m 51s ago	$0.000002	SELL	0.22SOL	$18.85	Pumpfun	Cqd9…yo5E
6h 19m 30s ago	$0.000003	BUY	0.24SOL	$21.22	Pumpfun	Cqd9…yo5E
6h 19m 31s ago	$0.000003	SELL	0.03SOL	$2.61	Pumpfun	Cqd9…yo5E
6h 19m 34s ago	$0.000003	BUY	0.1SOL	$8.49	Pumpfun	Cqd9…yo5E
6h 19m 36s ago	$0.000003	BUY	0.17SOL	$14.43	Pumpfun	Cqd9…yo5E
6h 19m 43s ago	$0.000003	BUY	0.24SOL	$21.22	Pumpfun	Cqd9…yo5E
6h 19m 46s ago	$0.000003	SELL	0.19SOL	$16.32	Pumpfun	Cqd9…yo5E
6h 19m 50s ago	$0.000003	BUY	0.24SOL	$21.22	Pumpfun	Cqd9…yo5E
6h 19m 52s ago	$0.000003	SELL	0.55SOL	$47.88	Pumpfun	Cqd9…yo5E
6h 19m 54s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfun	Cqd9…yo5E
6h 20m 0s ago	$0.000003	SELL	0.04SOL	$3.54	Pumpfun	Cqd9…yo5E
6h 20m 2s ago	$0.000003	SELL	0.52SOL	$45.25	Pumpfun	Cqd9…yo5E
6h 20m 2s ago	$0.000003	SELL	0.6SOL	$52.03	Pumpfun	Cqd9…yo5E
6h 20m 2s ago	$0.000003	SELL	0.99SOL	$85.94	Pumpfun	Cqd9…yo5E
6h 20m 21s ago	$0.000003	SELL	0.11SOL	$9.98	Pumpfun	Cqd9…yo5E
6h 20m 21s ago	$0.000003	SELL	0.13SOL	$10.93	Pumpfun	Cqd9…yo5E
6h 20m 21s ago	$0.000003	SELL	0.13SOL	$11.31	Pumpfun	Cqd9…yo5E
6h 20m 24s ago	$0.000003	BUY	0.02SOL	$1.72	Pumpfun	Cqd9…yo5E
6h 20m 27s ago	$0.000003	SELL	0.04SOL	$3.06	Pumpfun	Cqd9…yo5E
6h 20m 31s ago	$0.000003	SELL	0.05SOL	$4.11	Pumpfun	Cqd9…yo5E
6h 20m 34s ago	$0.000003	SELL	0.04SOL	$3.55	Pumpfun	Cqd9…yo5E
6h 20m 35s ago	$0.000003	SELL	0.16SOL	$14.19	Pumpfun	Cqd9…yo5E
6h 20m 35s ago	$0.000003	SELL	0.19SOL	$16.69	Pumpfun	Cqd9…yo5E
6h 20m 35s ago	$0.000003	SELL	0.06SOL	$4.87	Pumpfun	Cqd9…yo5E
6h 20m 36s ago	$0.000004	SELL	0.66SOL	$57.56	Pumpfun	Cqd9…yo5E
6h 20m 36s ago	$0.000004	SELL	1.82SOL	$157.89	Pumpfun	Cqd9…yo5E
6h 20m 36s ago	$0.000003	SELL	0.61SOL	$52.96	Pumpfun	Cqd9…yo5E
6h 20m 36s ago	$0.000004	SELL	1.07SOL	$93.14	Pumpfun	Cqd9…yo5E
6h 20m 36s ago	$0.000004	SELL	1.04SOL	$90.29	Pumpfun	Cqd9…yo5E
6h 20m 36s ago	$0.000005	SELL	1.43SOL	$123.91	Pumpfun	Cqd9…yo5E
6h 20m 36s ago	$0.000005	SELL	1.32SOL	$114.59	Pumpfun	Cqd9…yo5E
6h 20m 36s ago	$0.000005	SELL	1.95SOL	$168.87	Pumpfun	Cqd9…yo5E
6h 20m 36s ago	$0.000006	SELL	1.01SOL	$87.77	Pumpfun	Cqd9…yo5E
6h 20m 44s ago	$0.000006	BUY	0.97SOL	$84.55	Pumpfun	Cqd9…yo5E
6h 20m 44s ago	$0.000005	BUY	0.98SOL	$85.21	Pumpfun	Cqd9…yo5E
6h 20m 51s ago	$0.000005	SELL	1.15SOL	$99.47	Pumpfun	Cqd9…yo5E
6h 20m 51s ago	$0.000006	SELL	0.79SOL	$68.17	Pumpfun	Cqd9…yo5E
6h 20m 55s ago	$0.000005	BUY	0.75SOL	$65.53	Pumpfun	Cqd9…yo5E
6h 20m 55s ago	$0.000006	BUY	1.2SOL	$104.24	Pumpfun	Cqd9…yo5E
6h 20m 58s ago	$0.000005	SELL	1SOL	$86.6	Pumpfun	Cqd9…yo5E
6h 21m 11s ago	$0.000005	SELL	0.05SOL	$4.39	Pumpfun	Cqd9…yo5E
6h 21m 11s ago	$0.000005	BUY	0.99SOL	$85.61	Pumpfun	Cqd9…yo5E
6h 21m 11s ago	$0.000005	BUY	0.97SOL	$84.15	Pumpfun	Cqd9…yo5E

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5xog…b4tx	$292.54	32.45M	32.45M	$64.89M
BeJi…xm2e	$269.24	44M	44M	$88M
14jA…CWcb	$256.16	43.66M	43.66M	$87.32M
C574…RgwY	$240.75	40.06M	40.06M	$80.12M
6ep8…xYnD	$236.26	27.45M	27.45M	$54.91M
4EGy…7yH7	$218.12	23.76M	23.76M	$47.51M
J4mP…jJTJ	$215.86	35.78M	35.78M	$71.55M
Hebe…HorW	$203.71	18.57M	18.57M	$37.14M
EQ3t…2axm	$200.69	23.17M	23.17M	$46.34M
JA2Q…gx14	$194.95	21.27M	21.27M	$42.55M
5pef…RVUR	$172.98	15.77M	15.77M	$31.54M
2L6z…3NE6	$170.75	16.22M	16.22M	$32.44M
4BNV…YMA8	$154.79	26.01M	26.01M	$52.02M
98eH…ZNLs	$142.11	14.99M	14.99M	$29.97M
TdB6…TXLu	$138.58	15.79M	15.79M	$31.58M
Mazx…CsVA	$133.7	12.19M	12.19M	$24.38M
Acui…Aa5B	$119.05	16.39M	16.39M	$32.78M
CcN6…NM4j	$112.02	18.45M	18.45M	$36.9M
91K4…QRfL	$86.3	11.66M	11.66M	$23.31M
HVNr…Tq24	$74.78	11.74M	11.74M	$23.48M
2Rb6…fMJg	$72.7	11.24M	11.24M	$22.48M
DiCe…648F	$70.32	11.17M	11.17M	$22.33M
CSR8…kHfK	$32.87	5.11M	5.11M	$10.22M
2FsF…6Nci	$27.57	4.39M	4.39M	$8.78M
2eNx…Aioe	$23.06	3.54M	3.54M	$7.08M
F8Lq…dbhP	$22.54	3.45M	3.45M	$6.89M
42bq…1L6Y	$20.57	3.17M	3.17M	$6.34M
EHny…ZRfn	$14.68	1.81M	1.81M	$3.62M
2tNB…Vvk7	$9.26	1.48M	1.48M	$2.96M
HUdr…zsbq	$7.35	953.85K	953.85K	$1.91M
33Gt…7BTX	$7.13	1.1M	1.1M	$2.21M
3Aug…9QXG	$6.87	947.96K	947.96K	$1.9M
F3oL…m8fV	$6.51	803.43K	803.43K	$1.61M
ARu4…5SZn	$3.54	0	1.28M	$1.28M
F9eo…Uc5V	$3.17	528.18K	528.18K	$1.06M
EQpd…ahPd	$2.01	231.28K	231.28K	$462.57K
ERyy…rjEz	$1.65	220.4K	220.4K	$440.8K
C2Pu…vKAq	$0.17	38.58K	0	$38.58K
4pkv…8888	$0.02	3.28K	3.28K	$6.57K
8LGJ…rTyz	$0.000006	1.22	1.22	$2.43

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Cqd9…yo5E	-	$0.26

Get API

chubby/SOL FAQ

Frequently asked questions about the chubby/SOL trading pair on Solana

What is the chubby/SOL trading pair?

chubby/SOL is a DEX trading pair on Solana where chubby is swapped against SOL (Solana).

What is the current chubby/SOL price?

The most recent on-chain trade price for chubby/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the chubby/SOL 24h trading volume?

chubby/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.34K.

What is chubby?

chubby is the base token in the chubby/SOL trading pair on Solana. Its contract address is 9W6M8pS5j2L2xrj9DVEABBu8VjeMWvfaNckjBrsipump. View full chubby analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the chubby/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does chubby/SOL have?

chubby/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top chubby/SOL traders?

The top traders leaderboard tracks 40 wallets that have traded chubby/SOL on Solana. Combined volume is approximately $3.97K. The highest-volume wallet traded approximately $292.54. Use the Top Traders tab to identify whales and track smart money flows.

Is chubby/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for chubby/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get chubby/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own chubby/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.