MSBR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSBR/WSOL pair on Solana.

About MSBR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 14:04:00SolanaMeteoraSELLMSBR5.16K-0.001777$0.15100
18/04 14:04:00SolanaJupiterSELLMSBR5.16K-0.001777$0.15100-
18/04 14:03:00SolanaMeteoraSELLMSBR485.56M-345.86$29.93K2800
18/04 14:03:00SolanaMeteoraBUYMSBR34.45M-45.14$3.91K800
18/04 14:02:00SolanaMeteoraSELLMSBR264.01M-346.97$30.02K7700
18/04 14:02:00SolanaMeteoraBUYMSBR261.54M-343.81$29.75K8100
18/04 14:01:00SolanaMeteoraBUYMSBR245.35M-321.13$27.79K7600
18/04 14:01:00SolanaMeteoraSELLMSBR244.12M-319.5$27.64K6900
18/04 14:00:00SolanaMeteoraSELLMSBR244.87M-314.11$27.18K6600
18/04 14:00:00SolanaMeteoraBUYMSBR254.06M-325.83$28.19K7400
18/04 13:59:00SolanaMeteoraBUYMSBR487.74M-607.19$52.68K14200
18/04 13:59:00SolanaMeteoraSELLMSBR476.61M-593.39$51.48K14400
18/04 13:58:00SolanaMeteoraBUYMSBR428.39M-523.11$45.39K12200
18/04 13:58:00SolanaMeteoraSELLMSBR423.38M-516.99$44.86K12100
18/04 13:57:00SolanaMeteoraBUYMSBR402.95M-481.57$41.78K11400
18/04 13:57:00SolanaMeteoraSELLMSBR392.47M-469.03$40.7K11100
18/04 13:56:00SolanaMeteoraBUYMSBR435.55M-505.98$43.9K12000
18/04 13:56:00SolanaMeteoraSELLMSBR419.24M-487.16$42.27K11500
18/04 13:55:00SolanaJupiterSELLMSBR10.32K-0.01$1.02200-
18/04 13:55:00SolanaMeteoraSELLMSBR551M-630.52$54.71K14600
18/04 13:55:00SolanaMeteoraBUYMSBR548.99M-628.31$54.52K14400
18/04 13:54:00SolanaMeteoraSELLMSBR500.26M-561.07$48.68K14000
18/04 13:54:00SolanaMeteoraBUYMSBR519.88M-582.95$50.58K14600
18/04 13:53:00SolanaMeteoraBUYMSBR548.15M-600.02$52.06K14200
18/04 13:53:00SolanaMeteoraSELLMSBR530.46M-580.97$50.41K14200
18/04 13:52:00SolanaMeteoraSELLMSBR539.79M-570.92$49.54K13100
18/04 13:52:00SolanaMeteoraBUYMSBR544.37M-575.78$49.96K13500
18/04 13:51:00SolanaMeteoraSELLMSBR614M-642.07$55.71K14700
18/04 13:51:00SolanaMeteoraBUYMSBR631.45M-660.11$57.27K15300
18/04 13:50:00SolanaMeteoraBUYMSBR524.75M-533.74$46.31K12700
18/04 13:50:00SolanaMeteoraSELLMSBR512.46M-521.35$45.23K11300
18/04 13:49:00SolanaMeteoraBUYMSBR397.3M-393.58$34.15K9200
18/04 13:49:00SolanaMeteoraSELLMSBR384.96M-381.49$33.1K8600
18/04 13:48:00SolanaMeteoraBUYMSBR549.12M-533.98$46.33K12500
18/04 13:48:00SolanaMeteoraSELLMSBR557.51M-542$47.03K11200
18/04 13:47:00SolanaJupiterBUYMSBR10.32K-0.01$0.87100-
18/04 13:47:00SolanaMeteoraSELLMSBR428.28M-418.39$36.3K10000
18/04 13:47:00SolanaMeteoraBUYMSBR429.51M-419.64$36.41K10500
18/04 13:46:00SolanaMeteoraSELLMSBR455.48M-439.55$38.14K9600
18/04 13:46:00SolanaMeteoraBUYMSBR468.31M-451.81$39.2K10100
18/04 13:45:00SolanaMeteoraSELLMSBR345.82M-318.51$27.64K7000
18/04 13:45:00SolanaMeteoraBUYMSBR353.63M-325.72$28.26K7600
18/04 13:44:00SolanaMeteoraSELLMSBR322.03M-287.41$24.94K7000
18/04 13:44:00SolanaMeteoraBUYMSBR336.01M-299.82$26.01K7200
18/04 13:43:00SolanaMeteoraSELLMSBR354.88M-305.81$26.53K6900
18/04 13:43:00SolanaMeteoraBUYMSBR362.17M-312.07$27.08K7500
18/04 13:42:00SolanaMeteoraBUYMSBR373.33M-321.96$27.93K7800
18/04 13:42:00SolanaMeteoraSELLMSBR369.02M-318.32$27.62K7000
18/04 13:41:00SolanaMeteoraBUYMSBR364.21M-305.41$26.5K7100
18/04 13:41:00SolanaMeteoraSELLMSBR365.51M-306.46$26.59K6800

MSBR/WSOL FAQ

Frequently asked questions about the MSBR/WSOL trading pair on Solana

What is the MSBR/WSOL trading pair?
MSBR/WSOL is a DEX trading pair on Solana where MSBR (MicroStrategy Bitcoin Reserve) is swapped against WSOL (Wrapped Solana).
What is MSBR?
MSBR (MicroStrategy Bitcoin Reserve) is the base token in the MSBR/WSOL trading pair on Solana. Its contract address is 9VxmdRjRJgvGVrYRgJpNgeUcDgePo9jcJuBuTbbFoAzg. View full MSBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MSBR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MSBR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MSBR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MSBR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSBR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.