PEPECAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPECAT/WSOL pair on Solana.

About PEPECAT/WSOL

Base tokenPEPECAT

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPECAT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPECAT/WSOL

Total volume$9,668

Buy volume$4,961 (27 trades)

Sell volume$4,707 (23 trades)

Avg trade size$193

Largest trade$347

Latest price$0.000796

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 29m 38s ago	$0.000796	BUY	0.00002WSOL	$0.001736	Pumpswap	BPXU…ZrRT
8h 29m 39s ago	$0.000801	SELL	0.00002WSOL	$0.001752	Pumpswap	BPXU…ZrRT
8h 38m 20s ago	$0.007572	BUY	0.00002WSOL	$0.001736	Pumpswap	BPXU…ZrRT
8h 38m 21s ago	$0.001868	SELL	0.000005WSOL	$0.000416	Pumpswap	BPXU…ZrRT
8h 38m 56s ago	$0.02282	BUY	0.000005WSOL	$0.000434	Pumpswap	BPXU…ZrRT
8h 38m 56s ago	$3.1746	BUY	0.00002WSOL	$0.001736	Pumpswap	BPXU…ZrRT
8h 38m 56s ago	$0.000119	BUY	0.000005WSOL	$0.000434	Pumpswap	BPXU…ZrRT
8h 38m 56s ago	$0.000597	SELL	0.000025WSOL	$0.002185	Pumpswap	BPXU…ZrRT
8h 38m 57s ago	$0.11	SELL	0.000025WSOL	$0.002156	Pumpswap	BPXU…ZrRT
8h 39m 39s ago	$3.3594	BUY	0.00002WSOL	$0.001737	Pumpswap	BPXU…ZrRT
8h 39m 40s ago	$0.00181	BUY	0.000005WSOL	$0.000434	Pumpswap	BPXU…ZrRT
8h 39m 40s ago	$0.007219	SELL	0.00002WSOL	$0.001737	Pumpswap	BPXU…ZrRT
8h 43m 32s ago	$248.03	SELL	0.00002WSOL	$0.001736	Pumpswap	BPXU…ZrRT
8h 43m 33s ago	$0.00	BUY	0.00002WSOL	$0.001736	Pumpswap	BPXU…ZrRT
8h 43m 33s ago	$0.9059	BUY	0.00002WSOL	$0.001736	Pumpswap	BPXU…ZrRT
8h 43m 35s ago	$0.000278	SELL	3.35WSOL	$291.1	Pumpswap	BPXU…ZrRT
8h 43m 35s ago	$0.000277	SELL	2.87WSOL	$249.06	Pumpswap	BPXU…ZrRT
8h 43m 35s ago	$0.000279	BUY	3.7WSOL	$321.06	Pumpswap	BPXU…ZrRT
8h 43m 35s ago	$0.000279	BUY	2.7WSOL	$234.31	Pumpswap	BPXU…ZrRT
8h 43m 36s ago	$0.000278	SELL	3.46WSOL	$300.68	Pumpswap	BPXU…ZrRT
8h 43m 36s ago	$0.000277	SELL	2.87WSOL	$249.06	Pumpswap	BPXU…ZrRT
8h 43m 36s ago	$0.000278	SELL	3.75WSOL	$325.15	Pumpswap	BPXU…ZrRT
8h 43m 36s ago	$0.000277	SELL	2.87WSOL	$249.05	Pumpswap	BPXU…ZrRT
8h 43m 36s ago	$0.000279	BUY	3.99WSOL	$346.12	Pumpswap	BPXU…ZrRT
8h 43m 36s ago	$0.000278	BUY	2.7WSOL	$234.31	Pumpswap	BPXU…ZrRT
8h 43m 36s ago	$0.000279	BUY	3.61WSOL	$313.57	Pumpswap	BPXU…ZrRT
8h 43m 36s ago	$0.000279	BUY	2.7WSOL	$234.31	Pumpswap	BPXU…ZrRT
8h 43m 36s ago	$0.000278	SELL	3.19WSOL	$276.63	Pumpswap	BPXU…ZrRT
8h 43m 36s ago	$0.000279	BUY	3.2WSOL	$277.89	Pumpswap	BPXU…ZrRT
8h 43m 37s ago	$0.000277	SELL	2.93WSOL	$254.24	Pumpswap	BPXU…ZrRT
8h 43m 37s ago	$0.000279	BUY	3.64WSOL	$315.91	Pumpswap	BPXU…ZrRT
8h 43m 38s ago	$0.000276	SELL	2.87WSOL	$249.05	Pumpswap	BPXU…ZrRT
8h 43m 38s ago	$0.000278	BUY	2.7WSOL	$234.31	Pumpswap	BPXU…ZrRT
8h 43m 39s ago	$0.000277	SELL	2.87WSOL	$249.06	Pumpswap	BPXU…ZrRT
8h 43m 39s ago	$0.000279	BUY	3.4WSOL	$294.64	Pumpswap	BPXU…ZrRT
8h 43m 39s ago	$0.000279	BUY	4WSOL	$346.92	Pumpswap	BPXU…ZrRT
8h 43m 39s ago	$0.000277	SELL	3.75WSOL	$325.78	Pumpswap	BPXU…ZrRT
8h 43m 39s ago	$0.000278	BUY	2.7WSOL	$234.31	Pumpswap	BPXU…ZrRT
8h 43m 39s ago	$0.000278	SELL	3.64WSOL	$315.83	Pumpswap	BPXU…ZrRT
8h 43m 40s ago	$0.000278	SELL	3.85WSOL	$333.93	Pumpswap	BPXU…ZrRT
8h 43m 40s ago	$0.000277	SELL	2.87WSOL	$249.06	Pumpswap	BPXU…ZrRT
8h 43m 40s ago	$0.000279	BUY	3.55WSOL	$307.82	Pumpswap	BPXU…ZrRT
8h 43m 40s ago	$0.000279	BUY	2.7WSOL	$234.31	Pumpswap	BPXU…ZrRT
8h 43m 40s ago	$0.000278	SELL	2.87WSOL	$249.06	Pumpswap	BPXU…ZrRT
8h 43m 40s ago	$0.000278	SELL	3.35WSOL	$291.06	Pumpswap	BPXU…ZrRT
8h 43m 40s ago	$0.000279	BUY	2.7WSOL	$234.31	Pumpswap	BPXU…ZrRT
8h 43m 40s ago	$0.000279	BUY	3.78WSOL	$328.22	Pumpswap	BPXU…ZrRT
8h 43m 42s ago	$0.000279	BUY	2.7WSOL	$234.31	Pumpswap	BPXU…ZrRT
8h 43m 42s ago	$0.000277	SELL	2.87WSOL	$249.06	Pumpswap	BPXU…ZrRT
8h 43m 43s ago	$0.000279	BUY	2.7WSOL	$234.31	Pumpswap	BPXU…ZrRT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CSuZ…n5vv	$57.73K	105.42M	106.21M	$211.63M
4AqV…yhqG	$56.86K	105.91M	102.43M	$208.34M
84Zq…SNLM	$56.77K	103.63M	103.3M	$206.93M
5aUK…tz6S	$56.74K	105.05M	102.35M	$207.4M
835b…BSPm	$56.53K	103.95M	102.63M	$206.58M
GMcY…qomV	$56.51K	104.17M	102.48M	$206.65M
9heR…qFwL	$55.99K	106.25M	98.23M	$204.47M
Cn8x…wsvu	$55.88K	101.66M	102.61M	$204.26M
99ud…N6to	$55.86K	103.63M	100.23M	$203.86M
8Qwt…ihoB	$55.73K	103.91M	99.45M	$203.36M
AxDh…CV4p	$55.67K	104.28M	99.67M	$203.95M
9YHk…YFBj	$55.52K	104.51M	98.81M	$203.32M
2cYF…xgfD	$55.27K	105.09M	97.5M	$202.59M
2Fqc…pG2J	$55.19K	103.52M	98.42M	$201.94M
CPTi…fT3W	$54.97K	101.79M	99.29M	$201.08M
9t6d…ndLE	$54.96K	103.98M	96.97M	$200.95M
BzGU…ejZh	$54.62K	101.1M	98.36M	$199.45M
E28K…6t4X	$54.62K	101.35M	98.08M	$199.42M
nddw…gTTt	$54.45K	102.34M	96.9M	$199.24M
4hKZ…J23Q	$54.44K	103.6M	95.52M	$199.12M
6RGW…NV6d	$54.38K	103.47M	94.97M	$198.44M
J4ar…eF85	$54.34K	101.23M	97.38M	$198.6M
FCmn…6Aj4	$54.31K	101.61M	96.83M	$198.44M
35Bt…mTCH	$53.99K	102.99M	93.94M	$196.93M
HFcm…3tHJ	$53.79K	100.65M	95.98M	$196.63M
91y4…34r9	$53.77K	99.63M	96.86M	$196.49M
iLKE…saJp	$53.49K	101.15M	94.04M	$195.19M
A4ja…LE8R	$53.39K	101.38M	93.84M	$195.22M
BmQg…k8zB	$53.34K	101.63M	93.88M	$195.51M
EFqB…cRMV	$52.99K	101.43M	92.03M	$193.46M
6Lqd…pcKZ	$0.99	0	4.03K	$4.03K
7N6V…FEZ8	$0.3	0	1.2K	$1.2K
9jxU…kvju	$0.26	1.07K	0	$1.07K
Dn13…7AjH	$0.26	1.05K	0	$1.05K
BnHz…LhVV	$0.26	1.04K	0	$1.04K
6QZT…2c4d	$0.26	1.06K	0	$1.06K
8u5q…XWLe	$0.26	1.07K	0	$1.07K
3MnX…DAqs	$0.26	1.06K	0	$1.06K
H9tn…kPaG	$0.26	1.06K	0	$1.06K
PgDy…YjEk	$0.26	1.06K	0	$1.06K
JCkf…smv2	$0.26	1.02K	0	$1.02K
27wu…dZYM	$0.26	1.07K	0	$1.07K
5iW3…nHRv	$0.26	1.06K	0	$1.06K
BKeM…TrqN	$0.26	1.05K	0	$1.05K
2LEY…bs5q	$0.26	1.04K	0	$1.04K
2C4G…6qda	$0.26	1.07K	0	$1.07K
D157…Sp2L	$0.26	1.06K	0	$1.06K
7Jpj…Eppi	$0.26	1.07K	0	$1.07K
3Cza…Mz9h	$0.26	1.09K	0	$1.09K
CUQo…w5rU	$0.26	1.02K	0	$1.02K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PEPECAT/WSOL FAQ

Frequently asked questions about the PEPECAT/WSOL trading pair on Solana

What is the PEPECAT/WSOL trading pair?

PEPECAT/WSOL is a DEX trading pair on Solana where PEPECAT is swapped against WSOL (Wrapped Solana).

What is the current PEPECAT/WSOL price?

The most recent on-chain trade price for PEPECAT/WSOL on Solana is $0.000796. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PEPECAT/WSOL 24h trading volume?

PEPECAT/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $9.67K.

What is PEPECAT?

PEPECAT is the base token in the PEPECAT/WSOL trading pair on Solana. Its contract address is 9VbxQFrtUrD9KGadnSUg4M2oH9YLZLfQb93hG848WPJL. View full PEPECAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PEPECAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PEPECAT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PEPECAT/WSOL on Solana. Combined volume is approximately $1.65M. The highest-volume wallet traded approximately $57.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPECAT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPECAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPECAT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPECAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.