ASTEROID /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID /WSOL pair on Solana.

About ASTEROID /WSOL

Base tokenASTEROID (ASTEROID SHIBA )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID /WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID /WSOL

Total volume$1,633

Buy volume$581 (20 trades)

Sell volume$1,052 (30 trades)

Avg trade size$33

Largest trade$183

Latest price$0.000007

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.6% · Sell 64.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 15m 23s ago	$0.000007	SELL	0.46WSOL	$41.27	Pumpswap	2sZH…GLW5
2h 2m 58s ago	$0.000007	BUY	0.65WSOL	$57.85	Pumpswap	2sZH…GLW5
2h 4m 21s ago	$0.000007	SELL	0.19WSOL	$16.59	Pumpswap	2sZH…GLW5
2h 4m 21s ago	$0.000007	SELL	0.18WSOL	$16.42	Pumpswap	2sZH…GLW5
2h 4m 26s ago	$0.000007	SELL	1.35WSOL	$120.12	Pumpswap	2sZH…GLW5
2h 31m 58s ago	$0.000008	BUY	0.5WSOL	$44.14	Pumpswap	2sZH…GLW5
2h 41m 34s ago	$0.000007	SELL	0.00285WSOL	$0.25	Pumpswap	2sZH…GLW5
2h 41m 34s ago	$0.000007	SELL	0.002689WSOL	$0.24	Pumpswap	2sZH…GLW5
2h 41m 34s ago	$0.000007	SELL	0.002689WSOL	$0.24	Pumpswap	2sZH…GLW5
2h 41m 35s ago	$0.000008	SELL	1.7WSOL	$151.32	Pumpswap	2sZH…GLW5
2h 46m 25s ago	$0.000008	BUY	0.002962WSOL	$0.26	Pumpswap	2sZH…GLW5
2h 46m 25s ago	$0.000008	BUY	0.002963WSOL	$0.26	Pumpswap	2sZH…GLW5
2h 46m 26s ago	$0.000008	BUY	0.05WSOL	$4.41	Pumpswap	2sZH…GLW5
2h 46m 26s ago	$0.000008	BUY	1.1WSOL	$97.99	Pumpswap	2sZH…GLW5
2h 49m 32s ago	$0.000008	BUY	0.002962WSOL	$0.26	Pumpswap	2sZH…GLW5
2h 49m 34s ago	$0.000008	BUY	0.2WSOL	$17.91	Pumpswap	2sZH…GLW5
2h 49m 34s ago	$0.000008	BUY	0.2WSOL	$18.1	Pumpswap	2sZH…GLW5
2h 49m 37s ago	$0.000007	BUY	0.5WSOL	$44.16	OKX	-
2h 49m 37s ago	$0.000007	BUY	0.49WSOL	$43.76	Pumpswap	2sZH…GLW5
2h 51m 12s ago	$0.000007	BUY	0.05WSOL	$4.77	Pumpswap	2sZH…GLW5
2h 52m 44s ago	$0.000007	SELL	0.03WSOL	$2.29	Jupiter	-
2h 52m 44s ago	$0.000007	SELL	0.03WSOL	$2.29	Pumpswap	2sZH…GLW5
2h 53m 18s ago	$0.000007	SELL	0.1WSOL	$9.07	OKX	-
2h 53m 18s ago	$0.000007	SELL	0.1WSOL	$9.15	Pumpswap	2sZH…GLW5
3h 4m 59s ago	$0.000007	SELL	0.19WSOL	$17.08	Pumpswap	2sZH…GLW5
3h 15m 49s ago	$0.000007	SELL	0.62WSOL	$55.13	Pumpswap	2sZH…GLW5
3h 19m 44s ago	$0.000008	BUY	0.1WSOL	$8.88	Pumpswap	2sZH…GLW5
3h 20m 7s ago	$0.000008	BUY	0.1WSOL	$8.88	Pumpswap	2sZH…GLW5
3h 23m 20s ago	$0.000007	SELL	0.15WSOL	$13.29	OKX	-
3h 23m 20s ago	$0.000008	SELL	0.15WSOL	$13.41	Pumpswap	2sZH…GLW5
3h 23m 57s ago	$0.000008	SELL	0.1WSOL	$8.56	Pumpswap	2sZH…GLW5
3h 28m 0s ago	$0.000008	SELL	1.04WSOL	$92.8	Pumpswap	2sZH…GLW5
3h 40m 11s ago	$0.000008	SELL	2.05WSOL	$182.58	Pumpswap	2sZH…GLW5
3h 44m 42s ago	$0.000009	SELL	0.009353WSOL	$0.83	Pumpswap	2sZH…GLW5
3h 51m 4s ago	$0.000009	SELL	0.81WSOL	$71.65	OKX	-
3h 51m 4s ago	$0.000009	SELL	0.81WSOL	$72.26	Pumpswap	2sZH…GLW5
3h 52m 14s ago	$0.000009	SELL	0.19WSOL	$16.81	Pumpswap	2sZH…GLW5
3h 52m 19s ago	$0.000009	SELL	0.19WSOL	$17.11	Pumpswap	2sZH…GLW5
3h 52m 19s ago	$0.000009	SELL	0.19WSOL	$16.96	Pumpswap	2sZH…GLW5
3h 52m 20s ago	$0.000009	SELL	0.000888WSOL	$0.08	Pumpswap	2sZH…GLW5
3h 52m 22s ago	$0.00001	SELL	1.12WSOL	$99.37	Pumpswap	2sZH…GLW5
4h 10m 18s ago	$0.00001	BUY	0.000918WSOL	$0.08	Pumpswap	2sZH…GLW5
4h 10m 18s ago	$0.00001	BUY	0.2WSOL	$17.85	Pumpswap	2sZH…GLW5
4h 10m 18s ago	$0.00001	BUY	0.2WSOL	$18.01	Pumpswap	2sZH…GLW5
4h 10m 18s ago	$0.00001	BUY	0.2WSOL	$18.18	Pumpswap	2sZH…GLW5
4h 10m 21s ago	$0.00001	BUY	0.99WSOL	$88.07	OKX	-
4h 10m 21s ago	$0.00001	BUY	0.98WSOL	$87.26	Pumpswap	2sZH…GLW5
4h 11m 3s ago	$0.000009	SELL	0.009787WSOL	$0.87	Jupiter	-
4h 11m 3s ago	$0.000009	SELL	0.009787WSOL	$0.87	Pumpswap	2sZH…GLW5
4h 12m 10s ago	$0.000009	SELL	0.04WSOL	$3.2	Pumpswap	2sZH…GLW5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$647.53	21	$0.00	0.00%	0.00%	-2.71%
OKX	$53.24	2	$0.00	0.00%	0.00%	+3.98%
Jupiter	$2.29	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gjkm…Jter	$1.01K	31.98M	65.11M	$97.09M
2tgU…JUvY	$575.86	24.3M	34.08M	$58.38M
Adrx…HWtn	$528.91	24.72M	24.72M	$49.44M
711B…f8Uj	$489.34	25.25M	25.25M	$50.5M
ARu4…5SZn	$421.55	29.88M	17.52M	$47.4M
Da6s…x5Pc	$345.4	13.34M	13.34M	$26.69M
EWJu…G3Hs	$345.25	10.97M	22.39M	$33.36M
7ghX…nCjM	$305.59	23.8M	11.9M	$35.71M
CtfR…UacG	$228.74	12.41M	8.7M	$21.12M
4R2q…cMQJ	$211.95	10.24M	10.24M	$20.47M
Fp6M…42tz	$208.38	0	20.32M	$20.32M
7cA6…tWNg	$185.11	10.07M	10.07M	$20.13M
7VwA…N4Je	$182.58	0	21.68M	$21.68M
AdQQ…pM5R	$177.97	8.17M	16.49M	$24.67M
7Nts…m6G3	$176.55	7.17M	7.17M	$14.33M
BhNX…gQma	$159.72	9.13M	8M	$17.13M
Emi9…ypG5	$151.32	0	19.63M	$19.63M
9YtV…VBhm	$139.62	13.1M	0	$13.1M
Z144…nbmK	$99.37	0	10.24M	$10.24M
7iVC…ECwi	$98.47	10.5M	0	$10.5M
2MUX…z8hR	$97.99	12.43M	0	$12.43M
6c4D…Ntt1	$85.41	5.85M	5.85M	$11.7M
B4Hp…AoQj	$68.41	0	6.03M	$6.03M
CkUZ…9fCD	$60.03	3.19M	3.19M	$6.37M
BwTs…RZfq	$57.23	6.71M	0	$6.71M
3dDN…BxRR	$55.13	0	7.4M	$7.4M
2ouZ…Ry72	$53.03	5.1M	0	$5.1M
HkiC…yP6Z	$51.38	0	6.4M	$6.4M
2pb1…717p	$51.1	0	5.47M	$5.47M
7B7s…SLDW	$44.16	5.9M	0	$5.9M
HU6T…YmPc	$35.98	3.29M	0	$3.29M
5HqU…NtiP	$34.84	2.34M	2.34M	$4.67M
4iLb…tmds	$30.35	1.21M	1.21M	$2.42M
J9an…rasX	$26.51	0	1.9M	$1.9M
96rR…R3a4	$24.95	2.88M	0	$2.88M
FCy4…a8fF	$24.59	0	2.97M	$2.97M
EtET…5oPa	$22.99	2.27M	0	$2.27M
9MG2…wou6	$18.75	0	1.89M	$1.89M
4pL1…UFzJ	$17.49	0	2.09M	$2.09M
5fz1…mMtx	$16.11	0	1.72M	$1.72M
GD2x…GgYj	$15.81	0	1.87M	$1.87M
9b87…Mt79	$13.86	0	1.67M	$1.67M
ANue…eEu5	$13.29	0	1.78M	$1.78M
81HH…ePC1	$12.62	1.59M	0	$1.59M
4rWF…2tDH	$12.21	132.06K	1.18M	$1.31M
D4Dv…EcEb	$11.7	0	890.95K	$890.95K
JATn…mUjy	$9.07	0	1.26M	$1.26M
51fh…AvZr	$7.93	231.63K	463.27K	$694.9K
B9Sa…2cKH	$6.3	0	747.87K	$747.87K
CjSL…C5W5	$6.12	0	560.33K	$560.33K

Rows per page:

1–50 of 81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2sZH…GLW5	-	$3.33K

Get API

ASTEROID /WSOL FAQ

Frequently asked questions about the ASTEROID /WSOL trading pair on Solana

What is the ASTEROID /WSOL trading pair?

ASTEROID /WSOL is a DEX trading pair on Solana where ASTEROID (ASTEROID SHIBA ) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ASTEROID /WSOL price?

The most recent on-chain trade price for ASTEROID /WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $703.06.

What is the ASTEROID /WSOL price change?

Based on the highest-volume DEX market for ASTEROID /WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID /WSOL 24h trading volume?

ASTEROID /WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.63K. Across all DEX markets, the 24h volume is approximately $703.06.

Where is ASTEROID /WSOL traded?

ASTEROID /WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is ASTEROID ?

ASTEROID (ASTEROID SHIBA ) is the base token in the ASTEROID /WSOL trading pair on Solana. Its contract address is 9Va7L6mDPXpc3qbyd2pvMTSKdo1NDwbeeyCc7wHnpump. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID /WSOL have?

ASTEROID /WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID /WSOL traders?

The top traders leaderboard tracks 81 wallets that have traded ASTEROID /WSOL on Solana. Combined volume is approximately $7.07K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID /WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID /WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.