ELOST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELOST/WSOL pair on Solana.

About ELOST/WSOL

Base tokenELOST (Elost Musk)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ELOST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ELOST/WSOL

Total volume$2,490

Buy volume$765 (15 trades)

Sell volume$1,725 (35 trades)

Avg trade size$50

Largest trade$135

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.7% · Sell 69.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 9s ago	$0.000003	SELL	0.23WSOL	$19.44	Pumpswap	CM13…xUha
16m 25s ago	$0.000003	SELL	0.19WSOL	$16.43	Pumpswap	CM13…xUha
28m 33s ago	$0.000003	SELL	0.12WSOL	$10.19	Pumpswap	CM13…xUha
29m 55s ago	$0.000003	SELL	0.11WSOL	$9.59	Pumpswap	CM13…xUha
29m 59s ago	$0.000004	SELL	0.73WSOL	$62.53	Pumpswap	CM13…xUha
41m 50s ago	$0.000004	BUY	0.003996WSOL	$0.34	Jupiter	-
41m 50s ago	$0.000004	BUY	0.003959WSOL	$0.34	Pumpswap	CM13…xUha
55m 29s ago	$0.000004	SELL	0.19WSOL	$16.39	Pumpswap	CM13…xUha
1h 9m 8s ago	$0.000004	SELL	0.15WSOL	$13.09	Pumpswap	CM13…xUha
1h 23m 36s ago	$0.000004	SELL	0.07WSOL	$5.78	Pumpswap	CM13…xUha
1h 34m 6s ago	$0.000004	SELL	0.87WSOL	$73.43	Pumpswap	CM13…xUha
1h 34m 7s ago	$0.000004	SELL	1.06WSOL	$90.21	Pumpswap	CM13…xUha
1h 46m 17s ago	$0.000004	SELL	1.07WSOL	$91.03	Pumpswap	CM13…xUha
1h 46m 35s ago	$0.000005	BUY	0.26WSOL	$22.29	Pumpswap	CM13…xUha
1h 46m 42s ago	$0.000005	SELL	0.01WSOL	$0.95	Jupiter	-
1h 46m 42s ago	$0.000005	SELL	0.01WSOL	$0.95	Pumpswap	CM13…xUha
1h 46m 46s ago	$0.000004	BUY	0.99WSOL	$84.08	Pumpswap	CM13…xUha
1h 47m 24s ago	$0.000004	BUY	0.29WSOL	$24.68	Pumpswap	CM13…xUha
1h 47m 48s ago	$0.000004	SELL	0.05WSOL	$4.09	Jupiter	-
1h 47m 48s ago	$0.000004	SELL	0.05WSOL	$4.09	Pumpswap	CM13…xUha
1h 48m 6s ago	$0.000004	SELL	0.02WSOL	$1.37	Jupiter	-
1h 48m 6s ago	$0.000004	SELL	0.02WSOL	$1.37	Pumpswap	CM13…xUha
1h 49m 16s ago	$0.000004	SELL	0.5WSOL	$42.25	Pumpswap	CM13…xUha
1h 49m 16s ago	$0.000004	SELL	0.48WSOL	$40.55	Pumpswap	CM13…xUha
1h 49m 34s ago	$0.000005	BUY	0.07WSOL	$5.93	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$5.3K	90	$0.00	0.00%	-9.62%	-41.80%
Jupiter	$1.21K	21	$0.00	0.00%	0.00%	-36.28%
OKX	$8.45	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Cz3…9W6b	$2.14K	61.17M	136.29M	$197.46M
9hZS…wGTJ	$2.01K	91.5M	94.09M	$185.6M
2y7b…unhR	$2K	34.64M	62.38M	$97.02M
5Fgc…HAtz	$1.91K	36.45M	55.14M	$91.59M
2p7c…3VuC	$1.87K	83.92M	76.43M	$160.35M
5ccq…RPmb	$1.83K	61.3M	78.94M	$140.24M
2tgU…JUvY	$1.18K	64.81M	64.81M	$129.62M
ELFS…VxoZ	$1.07K	48.08M	48.08M	$96.15M
ARu4…5SZn	$1.06K	46M	37.94M	$83.94M
GFU9…hEXM	$989.12	83.24M	66.78M	$150.02M
APff…gn89	$942.39	75.8M	50.52M	$126.32M
Am9V…2cEU	$856.43	44.51M	44.51M	$89.01M
Esxz…vCTu	$799.53	50.63M	50.63M	$101.25M
Hvup…pqpq	$775.68	63.4M	63.4M	$126.8M
GjXo…GGr1	$729.75	53.55M	84.5M	$138.05M
5Fwc…Q9Cq	$717.43	53.36M	0	$53.36M
GjMg…Muk9	$716.36	22.17M	22.17M	$44.34M
8sfN…hkyy	$713.99	41.62M	55.92M	$97.54M
DEcc…HuaN	$676.71	0	25.1M	$25.1M
2g1v…kQPg	$646.31	13.98M	13.98M	$27.96M
HHgv…nqfH	$618.18	19.48M	25.03M	$44.52M
2PVo…jz5W	$613.37	0	21.59M	$21.59M
ANcj…mjjg	$612.01	41.31M	41.31M	$82.63M
DExG…1Sjx	$591.7	26.74M	21.86M	$48.6M
DH7U…c2sg	$583.67	23.25M	38.1M	$61.35M
HEU6…Juge	$541.74	15.8M	20.67M	$36.46M
6vZv…iLrL	$529.8	5.4M	10.47M	$15.87M
2XCD…Mdvu	$513.58	10.64M	10.64M	$21.28M
6zsr…HPew	$511.27	41.66M	41.66M	$83.32M
8BLN…93zD	$508.9	29.74M	59.42M	$89.15M
3z9t…wuKK	$501.29	46.94M	46.94M	$93.89M
8nTw…2r2C	$499.62	25.39M	27.77M	$53.16M
6P1J…hRR1	$489.79	0	25.8M	$25.8M
CzAw…HEHT	$459.23	8.64M	11.21M	$19.85M
JDNu…5Qk4	$442.01	7.06M	7.06M	$14.12M
EtZW…Dyre	$405.58	13.65M	13.65M	$27.29M
ACUq…iL1E	$393.21	7.5M	7.5M	$14.99M
4qaH…gtfm	$385.67	40.57M	40.57M	$81.13M
EvGp…kU3Q	$382.51	0	16.7M	$16.7M
4JXe…b2Z8	$372.39	10.07M	10.07M	$20.13M
EBNp…kaPb	$371.7	7.04M	7.04M	$14.07M
Djod…Vw3D	$366.52	30.84M	30.84M	$61.69M
Fztm…91DS	$364.58	9.29M	9.29M	$18.58M
A6pt…AmTt	$363.17	10.08M	10.08M	$20.16M
E55n…zfFw	$360.01	29.76M	27.38M	$57.14M
7SeU…Kyqe	$349.09	0	11.02M	$11.02M
FAic…Zjke	$348.05	7.41M	7.41M	$14.82M
CRNS…3NCS	$344.99	0	13.7M	$13.7M
Fsm3…TXYV	$342.78	41.32M	0	$41.32M
8JnY…7tuQ	$342.17	6.42M	6.42M	$12.83M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	CM13…xUha	-	$2.26K

Get API

ELOST/WSOL FAQ

Frequently asked questions about the ELOST/WSOL trading pair on Solana

What is the ELOST/WSOL trading pair?

ELOST/WSOL is a DEX trading pair on Solana where ELOST (Elost Musk) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ELOST/WSOL price?

The most recent on-chain trade price for ELOST/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.51K.

What is the ELOST/WSOL price change?

Based on the highest-volume DEX market for ELOST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -9.62%. 24-hour change: -41.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ELOST/WSOL 24h trading volume?

ELOST/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.49K. Across all DEX markets, the 24h volume is approximately $6.51K.

Where is ELOST/WSOL traded?

ELOST/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is ELOST?

ELOST (Elost Musk) is the base token in the ELOST/WSOL trading pair on Solana. Its contract address is 9VPfW18LzzL55T2nfM32zhnKrsLMbXezNQPmFiGrpump. View full ELOST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ELOST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ELOST/WSOL have?

ELOST/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ELOST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ELOST/WSOL on Solana. Combined volume is approximately $50.75K. The highest-volume wallet traded approximately $2.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is ELOST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ELOST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ELOST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELOST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.