bitUSD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bitUSD/SOL pair on Solana.

About bitUSD/SOL

Base tokenbitUSD

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

bitUSD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for bitUSD/SOL

Total volume$1,805

Buy volume$848 (29 trades)

Sell volume$958 (21 trades)

Avg trade size$36

Largest trade$144

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.0% · Sell 53.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 0s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	5J4P…ioKW
3m 50s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	5J4P…ioKW
3m 56s ago	$0.000003	BUY	0.03SOL	$2.55	Pumpfun	5J4P…ioKW
5m 27s ago	$0.000003	SELL	0.63SOL	$60.86	Pumpfun	5J4P…ioKW
5m 27s ago	$0.000003	SELL	0.57SOL	$54.99	Pumpfun	5J4P…ioKW
5m 27s ago	$0.000003	SELL	0.57SOL	$55.44	Pumpfun	5J4P…ioKW
5m 27s ago	$0.000003	SELL	0.6SOL	$58.43	Pumpfun	5J4P…ioKW
5m 27s ago	$0.000003	SELL	0.53SOL	$50.98	Pumpfun	5J4P…ioKW
5m 37s ago	$0.000003	SELL	1.16SOL	$112.28	Pumpfun	5J4P…ioKW
5m 52s ago	$0.000004	SELL	0.97SOL	$93.57	Pumpfun	5J4P…ioKW
6m 7s ago	$0.000004	BUY	0.98SOL	$94.47	Pumpfun	5J4P…ioKW
6m 16s ago	$0.000003	BUY	0.2SOL	$18.89	Pumpfun	5J4P…ioKW
6m 39s ago	$0.000004	SELL	0.77SOL	$74.85	Pumpfun	5J4P…ioKW
7m 1s ago	$0.000003	SELL	0.29SOL	$28.35	Pumpfun	5J4P…ioKW
7m 1s ago	$0.000003	BUY	0.98SOL	$94.46	Pumpfun	5J4P…ioKW
7m 1s ago	$0.000004	BUY	0.78SOL	$75.8	Pumpfun	5J4P…ioKW
7m 3s ago	$0.000003	BUY	0.53SOL	$51.47	Pumpfun	5J4P…ioKW
7m 3s ago	$0.000003	BUY	0.56SOL	$53.79	Pumpfun	5J4P…ioKW
7m 3s ago	$0.000003	BUY	0.63SOL	$61.17	Pumpfun	5J4P…ioKW
7m 3s ago	$0.000003	BUY	0.61SOL	$59.26	Pumpfun	5J4P…ioKW
7m 3s ago	$0.000003	BUY	0.6SOL	$57.7	Pumpfun	5J4P…ioKW
7m 3s ago	$0.000003	BUY	0.3SOL	$28.71	Pumpfun	5J4P…ioKW
9m 21s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	5J4P…ioKW
12m 41s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	5J4P…ioKW
12m 42s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	5J4P…ioKW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$17.09K	293	$0.00	-1.56%	-6.02%	-6.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FL9j…JtjF	$946.43	65.45M	65.45M	$130.91M
B3h5…bjnT	$826.72	73.62M	73.62M	$147.24M
CWYx…yggf	$620.77	68.37M	68.37M	$136.74M
vpN9…hF2D	$592.52	41.78M	41.78M	$83.55M
7Cz3…9W6b	$552.46	71.42M	71.42M	$142.83M
EUux…N6Af	$549.43	28.47M	28.47M	$56.94M
J1aK…CbzF	$527.05	46.78M	46.78M	$93.57M
D1xy…9bjo	$519.09	30.04M	30.04M	$60.08M
4jFf…4H3K	$460.63	43.72M	43.72M	$87.44M
J2BP…Sm68	$447.74	35.2M	29.85M	$65.05M
EJ7R…p7uu	$435.97	32.43M	32.43M	$64.85M
Hqu8…cVEa	$433.46	27.89M	27.89M	$55.79M
DZAa…rXam	$429.87	31.6M	31.6M	$63.2M
2h6W…m3PW	$417.95	33.51M	33.51M	$67.02M
8acH…cxj1	$411.01	25.92M	25.92M	$51.85M
EgQX…77aq	$397.67	23.07M	23.07M	$46.15M
8Hhb…TND4	$372.64	24.41M	24.41M	$48.82M
3jrt…y2rN	$334.65	41.56M	41.56M	$83.11M
DQAp…adxR	$312.89	21.02M	21.02M	$42.04M
823u…jMn1	$298.88	18.25M	18.25M	$36.49M
BCag…UPJd	$263.46	16.05M	16.05M	$32.1M
6vsB…iCVW	$255.37	15.55M	15.55M	$31.11M
CDiw…izZw	$225.64	33.41M	33.41M	$66.82M
8v9A…rNwV	$223.11	14.52M	14.52M	$29.04M
CV3p…MQK6	$218.53	13.78M	13.78M	$27.57M
HQM1…7ZFr	$215.25	15.03M	15.03M	$30.06M
NULL…7qZh	$214.65	12.37M	12.37M	$24.73M
4ZAy…yv6s	$206.37	11.48M	11.48M	$22.96M
3Jd8…9vxJ	$195.89	13M	13M	$25.99M
9Y73…mCb6	$188.03	26.14M	26.14M	$52.28M
38tA…Rqz6	$186.68	13.17M	13.17M	$26.34M
8hrK…o1CQ	$162.45	13.85M	13.85M	$27.71M
DQ8C…QkoW	$158.42	14.59M	14.59M	$29.19M
BYh6…tF4b	$156.46	13.89M	13.89M	$27.77M
6uS2…FJLp	$155.22	12.4M	12.4M	$24.8M
DD9W…gUyv	$150.65	21.27M	21.27M	$42.54M
2JbM…KPiQ	$147.52	12.54M	12.54M	$25.09M
2HAt…fdj9	$128.92	13.75M	13.75M	$27.51M
HrUq…hQgi	$122.5	11.74M	11.74M	$23.48M
3suG…28S9	$120.12	19.12M	19.12M	$38.24M
Hq5W…nXe8	$119.6	20.53M	20.53M	$41.05M
9oie…ortJ	$119.03	6.91M	6.91M	$13.81M
7NeM…83mN	$118.55	8.35M	8.35M	$16.7M
9tid…W57X	$115.82	6.97M	6.97M	$13.93M
BdvX…HLP4	$115.6	10.05M	10.05M	$20.1M
6CqL…BE4e	$114.17	9.94M	9.94M	$19.88M
HZ8S…hcyR	$113	18.65M	18.65M	$37.29M
haqq…QgWq	$112.71	6.86M	6.86M	$13.71M
HnUi…kPXu	$112.69	17.93M	17.93M	$35.87M
GhVf…LjiR	$110.97	10.85M	10.85M	$21.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5J4P…ioKW	-	$13.29

Get API

bitUSD/SOL FAQ

Frequently asked questions about the bitUSD/SOL trading pair on Solana

What is the bitUSD/SOL trading pair?

bitUSD/SOL is a DEX trading pair on Solana where bitUSD is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current bitUSD/SOL price?

The most recent on-chain trade price for bitUSD/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.09K.

What is the bitUSD/SOL price change?

Based on the highest-volume DEX market for bitUSD/SOL on Solana: 10-minute change: -1.56%. 1-hour change: -6.02%. 24-hour change: -6.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the bitUSD/SOL 24h trading volume?

bitUSD/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.81K. Across all DEX markets, the 24h volume is approximately $17.09K.

Where is bitUSD/SOL traded?

bitUSD/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is bitUSD?

bitUSD is the base token in the bitUSD/SOL trading pair on Solana. Its contract address is 9V7cCSQ15ghw9v23oNcHLRv1JWf4qMEqsVxgte63pump. View full bitUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the bitUSD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does bitUSD/SOL have?

bitUSD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top bitUSD/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded bitUSD/SOL on Solana. Combined volume is approximately $17.07K. The highest-volume wallet traded approximately $946.43. Use the Top Traders tab to identify whales and track smart money flows.

Is bitUSD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for bitUSD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get bitUSD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bitUSD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.