Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WSOL pair on Solana.

About Apple/WSOL

Base tokenApple
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:10:00SolanaJupiterSELLApple
WSOL
10.5M-0.000018$0.001487100-
11/04 10:10:00SolanaMeteoraSELLApple
WSOL
10.5M-0.000018$0.001487100
E96q…Auh1
10/04 08:22:00SolanaMeteoraSELLApple
WSOL
57.52M-0.000105$0.008707100
E96q…Auh1
10/04 08:22:00SolanaJupiterSELLApple
WSOL
57.52M-0.000105$0.008707100-
10/04 01:43:00SolanaMeteoraBUYApple
WSOL
156.86M-0.00028$0.02400
E96q…Auh1
10/04 01:43:00SolanaMeteoraSELLApple
WSOL
232.15M-0.000434$0.04200
E96q…Auh1
10/04 00:40:00SolanaMeteoraSELLApple
WSOL
194.65M-0.000569$0.05100
E96q…Auh1
10/04 00:29:00SolanaMeteoraSELLApple
WSOL
189.26M-0.001014$0.08100
E96q…Auh1
10/04 00:29:00SolanaMeteoraBUYApple
WSOL
26.43M-0.0001$0.008307100
E96q…Auh1
09/04 23:00:00SolanaMeteoraBUYApple
WSOL
135.45M-0.0012$0.1300
E96q…Auh1
09/04 23:00:00SolanaMeteoraSELLApple
WSOL
242.52M-0.002374$0.2200
E96q…Auh1
09/04 22:59:00SolanaMeteoraBUYApple
WSOL
894.1M-1.6$134.623500
E96q…Auh1
09/04 22:59:00SolanaMeteoraSELLApple
WSOL
1.18B-12$1.01K1000
E96q…Auh1
09/04 22:59:00SolanaJupiterBUYApple
WSOL
10.5M-0.00005$0.004206100-
09/04 22:58:00SolanaMeteoraBUYApple
WSOL
27.56K-3.08$258.884400
E96q…Auh1
09/04 22:58:00SolanaMeteoraSELLApple
WSOL
1.77K-0.2$16.631200
E96q…Auh1
09/04 22:57:00SolanaMeteoraBUYApple
WSOL
21.88K-2.33$195.893700
E96q…Auh1
09/04 22:57:00SolanaMeteoraSELLApple
WSOL
1.97K-0.21$17.631300
E96q…Auh1
09/04 22:56:00SolanaMeteoraBUYApple
WSOL
52.73K-5.23$439.775500
E96q…Auh1
09/04 22:56:00SolanaMeteoraSELLApple
WSOL
2.13K-0.21$17.851700
E96q…Auh1
09/04 22:56:00SolanaJupiterSELLApple
WSOL
76.71-0.007677$0.65100-
09/04 22:55:00SolanaMeteoraBUYApple
WSOL
987.52M-10$841.27100
F4jN…ECgL
09/04 22:55:00SolanaJupiterSELLApple
WSOL
129.74-0.01$1100-
09/04 22:55:00SolanaMeteoraSELLApple
WSOL
834.42-0.08$6.44600
E96q…Auh1
09/04 22:55:00SolanaMeteoraBUYApple
WSOL
8.94M-86.93$7.31K3300
E96q…Auh1
09/04 22:55:00SolanaJupiterBUYApple
WSOL
206.46-0.02$1.58200-

Apple/WSOL FAQ

Frequently asked questions about the Apple/WSOL trading pair on Solana

What is the Apple/WSOL trading pair?
Apple/WSOL is a DEX trading pair on Solana where Apple is swapped against WSOL (Wrapped Solana).
What is Apple?
Apple is the base token in the Apple/WSOL trading pair on Solana. Its contract address is 9V73Ea53XKbbMRnVEDUSNqAUctFq4Z22jFSoNARPZJEd. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Apple/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apple/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.