M/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the M/SOL pair on Solana.

About M/SOL

Base tokenM (memecore)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 16:32:00SolanaPumpfunSELLM
SOL
22.61M-0.67$57.43100
9nx4…xMe5
20/04 16:14:00SolanaPumpfunSELLM
SOL
1.59M-0.05$4.15100
9nx4…xMe5
20/04 15:18:00SolanaPumpfunSELLM
SOL
34.96M-1.1$94.59200
9nx4…xMe5
20/04 14:40:00SolanaPumpfunSELLM
SOL
68.85M-2.42$205.07200
9nx4…xMe5
20/04 14:39:00SolanaPumpfunSELLM
SOL
5.62M-0.21$18.11100
9nx4…xMe5
20/04 14:39:00SolanaPumpfunBUYM
SOL
74.47M-2.66$225.32300
9nx4…xMe5
20/04 14:34:00SolanaPumpfunSELLM
SOL
661.66K-0.02$1.83100
9nx4…xMe5
20/04 14:31:00SolanaPumpfunSELLM
SOL
368.85K-0.01$1.1100
9nx4…xMe5
20/04 14:30:00SolanaPumpfunSELLM
SOL
2.47M-0.09$7.37200
9nx4…xMe5
20/04 14:26:00SolanaPumpfunSELLM
SOL
1.8M-0.06$5.45100
9nx4…xMe5
20/04 14:24:00SolanaPumpfunSELLM
SOL
30.22M-1.11$94.81100
9nx4…xMe5
20/04 14:22:00SolanaPumpfunBUYM
SOL
6.5M-0.25$21.11100
9nx4…xMe5
20/04 14:22:00SolanaPumpfunSELLM
SOL
161.75M-7.33$626.61700
9nx4…xMe5
20/04 14:20:00SolanaPumpfunSELLM
SOL
18.05M-1.02$86.84400
9nx4…xMe5
20/04 14:19:00SolanaPumpfunBUYM
SOL
10.97M-0.64$55.07100
9nx4…xMe5
20/04 14:19:00SolanaPumpfunSELLM
SOL
8.83M-0.52$44.04100
9nx4…xMe5
20/04 14:18:00SolanaPumpfunBUYM
SOL
35.76M-1.98$169.02600
9nx4…xMe5
20/04 14:18:00SolanaPumpfunSELLM
SOL
33.09M-1.8$154.21700
9nx4…xMe5
20/04 14:17:00SolanaPumpfunSELLM
SOL
78.44M-4.69$400.93700
9nx4…xMe5
20/04 14:16:00SolanaPumpfunBUYM
SOL
1.57M-0.12$9.86200
9nx4…xMe5
20/04 14:16:00SolanaPumpfunSELLM
SOL
61.38M-4.17$356.49700
9nx4…xMe5
20/04 14:15:00SolanaPumpfunSELLM
SOL
102.94M-8.09$692.011100
9nx4…xMe5
20/04 14:15:00SolanaPumpfunBUYM
SOL
47.14M-3.85$329.1900
9nx4…xMe5
20/04 14:14:00SolanaPumpfunSELLM
SOL
17.27M-1.33$113.53200
9nx4…xMe5
20/04 14:14:00SolanaPumpfunBUYM
SOL
22.92M-1.8$153.75500
9nx4…xMe5
20/04 14:13:00SolanaPumpfunBUYM
SOL
215.88K-0.02$1.69100
9nx4…xMe5
20/04 14:13:00SolanaPumpfunSELLM
SOL
45.41M-3.86$330.21500
9nx4…xMe5
20/04 14:12:00SolanaPumpfunSELLM
SOL
27.31M-1.9$162.08600
9nx4…xMe5
20/04 14:12:00SolanaPumpfunBUYM
SOL
120.43M-9.36$800.221100
9nx4…xMe5
20/04 14:11:00SolanaPumpfunBUYM
SOL
124.17M-7.83$669.491300
9nx4…xMe5
20/04 14:11:00SolanaPumpfunSELLM
SOL
40.5M-2.66$227.44500
9nx4…xMe5
20/04 14:10:00SolanaPumpfunSELLM
SOL
35.43M-1.78$152.07400
9nx4…xMe5
20/04 14:10:00SolanaPumpfunBUYM
SOL
217.98M-9.87$843.951600
9nx4…xMe5
20/04 14:08:00SolanaPumpfunSELLM
SOL
54.04M-2.02$173.06600
9nx4…xMe5
20/04 14:08:00SolanaPumpfunBUYM
SOL
2.51M-0.1$8.41200
9nx4…xMe5
20/04 14:07:00SolanaPumpfunBUYM
SOL
148.96M-6.59$563.162300
9nx4…xMe5
20/04 14:07:00SolanaPumpfunSELLM
SOL
281.82M-12.69$1.08K2900
9nx4…xMe5
20/04 14:06:00SolanaPumpfunBUYM
SOL
272.07M-12.1$1.03K3700
9nx4…xMe5
20/04 14:06:00SolanaPumpfunSELLM
SOL
240.63M-10.33$883.413200
9nx4…xMe5
20/04 14:05:00SolanaPumpfunBUY-
SOL
40.48M-1.88$160.43100
9nx4…xMe5
20/04 14:05:00SolanaPumpfunSELLM
SOL
1.31B-112.55$9.62K37300
9nx4…xMe5
20/04 14:05:00SolanaPumpfunBUYM
SOL
1.55B-122.25$10.45K20700
9nx4…xMe5

M/SOL FAQ

Frequently asked questions about the M/SOL trading pair on Solana

What is the M/SOL trading pair?
M/SOL is a DEX trading pair on Solana where M (memecore) is swapped against SOL (Solana).
What is M?
M (memecore) is the base token in the M/SOL trading pair on Solana. Its contract address is 9V12UcxXS8GKXNToXfgmnx1RRt2tWpzGZnFRu7Hpump. View full M analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the M/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is M/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for M/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get M/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own M/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.