๐•PAY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๐•PAY/WSOL pair on Solana.

About ๐•PAY/WSOL

Base token๐•PAY (๐• Payments)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

๐•PAY/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
4WcEโ€ฆVBxP
-$2.4K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 38m 9s agoSolanaJupiterSELL๐•PAY
WSOL
823.53K-0.005834$0.5100-
20h 38m 9s agoSolanaRaydiumSELL๐•PAY
WSOL
823.53K-0.005834$0.5100
4WcEโ€ฆVBxP
14/04 09:26:00SolanaRaydiumSELL๐•PAY
WSOL
60.66M-0.44$37.61100
4WcEโ€ฆVBxP
14/04 04:15:00SolanaRaydiumBUY๐•PAY
WSOL
183.51M-1.29$110.52100
4WcEโ€ฆVBxP
14/04 00:43:00SolanaRaydiumSELL๐•PAY
WSOL
40.44M-0.27$23.36100
4WcEโ€ฆVBxP
13/04 23:06:00SolanaRaydiumSELL๐•PAY
WSOL
2M-0.01$1.18100
4WcEโ€ฆVBxP
13/04 14:19:00SolanaRaydiumSELL๐•PAY
WSOL
153.53M-1.09$90.19100
4WcEโ€ฆVBxP
13/04 14:18:00SolanaRaydiumBUY๐•PAY
WSOL
169.27M-1.2$99.52100
4WcEโ€ฆVBxP
13/04 14:12:00SolanaRaydiumBUY๐•PAY
WSOL
184.27M-1.2$99.26100
4WcEโ€ฆVBxP
13/04 12:42:00SolanaRaydiumSELL๐•PAY
WSOL
115.84M-0.73$60.65100
4WcEโ€ฆVBxP
13/04 12:42:00SolanaRaydiumBUY๐•PAY
WSOL
1.6M-0.00994$0.82100
4WcEโ€ฆVBxP
12/04 04:15:00SolanaRaydiumSELL๐•PAY
WSOL
50.5M-0.33$27.43100
4WcEโ€ฆVBxP
10/04 14:44:00SolanaRaydiumSELL๐•PAY
WSOL
29.23M-0.2$16.74100
4WcEโ€ฆVBxP
10/04 11:22:00SolanaRaydiumBUY๐•PAY
WSOL
29.23M-0.2$16.54100
4WcEโ€ฆVBxP
10/04 11:22:00SolanaJupiterBUY๐•PAY
WSOL
29.23M-0.2$16.54100-
10/04 11:20:00SolanaRaydiumSELL๐•PAY
WSOL
29.56M-0.2$16.64100
4WcEโ€ฆVBxP
10/04 11:17:00SolanaRaydiumBUY๐•PAY
WSOL
59.12M-0.4$33.45200
4WcEโ€ฆVBxP
09/04 10:56:00SolanaRaydiumBUY๐•PAY
WSOL
50.5M-0.34$27.68100
4WcEโ€ฆVBxP
06/04 21:19:00SolanaRaydiumBUY๐•PAY
WSOL
76.96M-0.5$40.47100
4WcEโ€ฆVBxP
03/04 14:07:00SolanaRaydiumBUY๐•PAY
WSOL
15.8M-0.1$7.95100
4WcEโ€ฆVBxP
03/04 11:51:00SolanaRaydiumSELL๐•PAY
WSOL
21.28M-0.13$10.68100
4WcEโ€ฆVBxP
02/04 04:43:00SolanaRaydiumBUY๐•PAY
WSOL
80.27M-0.5$39.28100
4WcEโ€ฆVBxP
02/04 04:43:00SolanaJupiterBUY๐•PAY
WSOL
80.27M-0.5$39.28100-
01/04 19:20:00SolanaRaydiumSELL๐•PAY
WSOL
3.85M-0.02$1.96100
4WcEโ€ฆVBxP
01/04 16:53:00SolanaRaydiumBUY๐•PAY
WSOL
16.35M-0.1$8.45100
4WcEโ€ฆVBxP
28/03 17:55:00SolanaRaydiumSELL๐•PAY
WSOL
1.28M-0.007711$0.64100
4WcEโ€ฆVBxP
28/03 10:01:00SolanaRaydiumSELL๐•PAY
WSOL
5.01M-0.03$2.5100
4WcEโ€ฆVBxP
26/03 12:47:00SolanaRaydiumSELL๐•PAY
WSOL
49.24M-0.3$26.38100
4WcEโ€ฆVBxP
26/03 09:37:00SolanaRaydiumSELL๐•PAY
WSOL
95.21M-0.6$53.07100
4WcEโ€ฆVBxP
23/03 12:46:00SolanaRaydiumSELL๐•PAY
WSOL
1.42M-0.009205$0.83100
4WcEโ€ฆVBxP
23/03 03:14:00SolanaRaydiumSELL๐•PAY
WSOL
59.01M-0.41$35.22100
4WcEโ€ฆVBxP
22/03 12:35:00SolanaRaydiumBUY๐•PAY
WSOL
2.82M-0.02$1.73100
4WcEโ€ฆVBxP

๐•PAY/WSOL FAQ

Frequently asked questions about the ๐•PAY/WSOL trading pair on Solana

What is the ๐•PAY/WSOL trading pair?
๐•PAY/WSOL is a DEX trading pair on Solana where ๐•PAY (๐• Payments) is swapped against WSOL (Wrapped Solana).
What is ๐•PAY?
๐•PAY (๐• Payments) is the base token in the ๐•PAY/WSOL trading pair on Solana. Its contract address is 9UvushzXmQ7Xz6bEBReQtbHdgUXru3jBTe9SfaPts1Qe. View full ๐•PAY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ๐•PAY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ๐•PAY/WSOL have?
๐•PAY/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ๐•PAY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๐•PAY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ๐•PAY/WSOL API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๐•PAY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.