Burnv2/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Burnv2/WSOL pair on Solana.

About Burnv2/WSOL

Base tokenBurnv2 (Burning Till 100M)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 09:19:00SolanaJupiterBUYBurnv2
WSOL
37.82M-0.00005$0.004252100-
20/04 09:19:00SolanaMeteoraBUYBurnv2
WSOL
91.23M-0.00011$0.009354200
2m4G…4KMH
20/04 09:19:00SolanaJupiterSELLBurnv2
WSOL
432.5M-0.001536$0.13100-
20/04 09:19:00SolanaMeteoraSELLBurnv2
WSOL
432.5M-0.001536$0.13100
2m4G…4KMH
19/04 22:19:00SolanaMeteoraSELLBurnv2
WSOL
599.6M-0.001008$0.08100
2m4G…4KMH
19/04 22:19:00SolanaMeteoraBUYBurnv2
WSOL
684.85M-0.00172$0.14600
2m4G…4KMH
19/04 22:19:00SolanaJupiterBUYBurnv2
WSOL
14.68M-0.00005$0.004162100-
19/04 21:15:00SolanaMeteoraSELLBurnv2
WSOL
2.4K-0.0...12$0.000001100
2m4G…4KMH
19/04 20:50:00SolanaMeteoraSELLBurnv2
WSOL
1.98B-0.08$6.79200
2m4G…4KMH
19/04 20:50:00SolanaMeteoraBUYBurnv2
WSOL
1.48B-0.00214$0.18600
2m4G…4KMH
19/04 20:49:00SolanaMeteoraBUYBurnv2
WSOL
479.08K-4.68$398.534800
2m4G…4KMH
19/04 20:49:00SolanaMeteoraSELLBurnv2
WSOL
19.18M-62.25$5.3K400
2m4G…4KMH
19/04 20:48:00SolanaMeteoraBUYBurnv2
WSOL
3.4K-8.47$720.6710400
2m4G…4KMH
19/04 20:47:00SolanaMeteoraBUYBurnv2
WSOL
2.51K-5.93$504.937600
2m4G…4KMH
19/04 20:46:00SolanaMeteoraBUYBurnv2
WSOL
3.01K-6.79$577.867600
2m4G…4KMH
19/04 20:45:00SolanaMeteoraBUYBurnv2
WSOL
3.4K-7.28$619.528200
2m4G…4KMH
19/04 20:44:00SolanaMeteoraBUYBurnv2
WSOL
3.29K-6.66$567.137000
2m4G…4KMH
19/04 20:43:00SolanaMeteoraBUYBurnv2
WSOL
3.95K-7.55$642.77400
2m4G…4KMH
19/04 20:42:00SolanaMeteoraBUYBurnv2
WSOL
3.75K-6.75$574.837600
2m4G…4KMH
19/04 20:41:00SolanaMeteoraBUYBurnv2
WSOL
3.9K-6.64$565.127700
2m4G…4KMH
19/04 20:40:00SolanaMeteoraBUYBurnv2
WSOL
4.48K-7.18$611.487600
2m4G…4KMH
19/04 20:39:00SolanaMeteoraBUYBurnv2
WSOL
4.66K-7$596.077800
2m4G…4KMH
19/04 20:38:00SolanaMeteoraBUYBurnv2
WSOL
4.43K-6.25$531.877400
2m4G…4KMH
19/04 20:37:00SolanaJupiterSELLBurnv2
WSOL
0.81-0.00109$0.09100-
19/04 20:37:00SolanaMeteoraBUYBurnv2
WSOL
5.71K-7.54$641.967800
2m4G…4KMH
19/04 20:37:00SolanaMeteoraSELLBurnv2
WSOL
0.81-0.00109$0.09100
2m4G…4KMH
19/04 20:36:00SolanaMeteoraBUYBurnv2
WSOL
6.13K-7.51$638.997800
2m4G…4KMH
19/04 20:35:00SolanaMeteoraBUYBurnv2
WSOL
7.06K-8$680.7110400
2m4G…4KMH
19/04 20:35:00SolanaMeteoraSELLBurnv2
WSOL
20.52-0.02$1.97100
2m4G…4KMH
19/04 20:34:00SolanaMeteoraBUYBurnv2
WSOL
8.64K-9.16$779.2110200
2m4G…4KMH
19/04 20:33:00SolanaMeteoraBUYBurnv2
WSOL
14.31K-13.97$1.19K13600
2m4G…4KMH
19/04 20:33:00SolanaMeteoraSELLBurnv2
WSOL
22.6-0.02$1.92200
2m4G…4KMH
19/04 20:32:00SolanaMeteoraSELLBurnv2
WSOL
41.17-0.04$3.06200
2m4G…4KMH
19/04 20:32:00SolanaMeteoraBUYBurnv2
WSOL
14.27K-12.66$1.08K12600
2m4G…4KMH
19/04 20:31:00SolanaMeteoraBUYBurnv2
WSOL
9K-7.34$624.328100
2m4G…4KMH
19/04 20:30:00SolanaMeteoraBUYBurnv2
WSOL
8.28K-6.19$526.97500
2m4G…4KMH
19/04 20:29:00SolanaMeteoraBUYBurnv2
WSOL
11.11K-7.57$643.438000
2m4G…4KMH
19/04 20:28:00SolanaMeteoraBUYBurnv2
WSOL
11.71K-7.19$611.317600
2m4G…4KMH
19/04 20:28:00SolanaJupiterBUYBurnv2
WSOL
0.81-0.0005$0.04100-
19/04 20:27:00SolanaMeteoraBUYBurnv2
WSOL
13.28K-7.33$623.017800
2m4G…4KMH
19/04 20:27:00SolanaJupiterSELLBurnv2
WSOL
26.57-0.01$1.25100-
19/04 20:27:00SolanaMeteoraSELLBurnv2
WSOL
159.25-0.09$7.55700
2m4G…4KMH
19/04 20:26:00SolanaJupiterSELLBurnv2
WSOL
78.54-0.04$3.19100-
19/04 20:26:00SolanaMeteoraSELLBurnv2
WSOL
78.54-0.04$3.19100
2m4G…4KMH
19/04 20:26:00SolanaMeteoraBUYBurnv2
WSOL
13.51K-6.69$568.367700
2m4G…4KMH
19/04 20:25:00SolanaJupiterSELLBurnv2
WSOL
32.61-0.01$1.22200-
19/04 20:25:00SolanaMeteoraBUYBurnv2
WSOL
15.49K-6.85$582.567900
2m4G…4KMH
19/04 20:25:00SolanaMeteoraSELLBurnv2
WSOL
39.36-0.02$1.47300
2m4G…4KMH
19/04 20:24:00SolanaMeteoraSELLBurnv2
WSOL
43.01-0.02$1.43200
2m4G…4KMH
19/04 20:24:00SolanaJupiterSELLBurnv2
WSOL
16.28-0.006632$0.56100-

Burnv2/WSOL FAQ

Frequently asked questions about the Burnv2/WSOL trading pair on Solana

What is the Burnv2/WSOL trading pair?
Burnv2/WSOL is a DEX trading pair on Solana where Burnv2 (Burning Till 100M) is swapped against WSOL (Wrapped Solana).
What is Burnv2?
Burnv2 (Burning Till 100M) is the base token in the Burnv2/WSOL trading pair on Solana. Its contract address is 9UqZqzz213Gy7uLSfAwgbu9AoxPHxYS6xnCVkUjQHQ8L. View full Burnv2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Burnv2/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Burnv2/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Burnv2/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Burnv2/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Burnv2/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.