zan/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the zan/WSOL pair on Solana.

About zan/WSOL

Base tokenzan (zandyor)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

zan/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for zan/WSOL

Total volume$5,561

Buy volume$2,601 (28 trades)

Sell volume$2,960 (22 trades)

Avg trade size$111

Largest trade$271

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.8% · Sell 53.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 46m 4s ago	$0.000006	SELL	0.0...9WSOL	$0.0...769599	Pumpswap	9ZjY…DwdW
1h 46m 5s ago	$0.000006	SELL	0.0...9WSOL	$0.0...769599	Pumpswap	9ZjY…DwdW
3h 25m 14s ago	$0.000338	BUY	0.000005WSOL	$0.000429	Pumpswap	9ZjY…DwdW
3h 25m 14s ago	$0.000057	BUY	0.00002WSOL	$0.001715	Pumpswap	9ZjY…DwdW
3h 25m 14s ago	$0.0...31717	BUY	0.000005WSOL	$0.000429	Pumpswap	9ZjY…DwdW
3h 25m 14s ago	$0.0...187916	SELL	0.00003WSOL	$0.002555	Pumpswap	9ZjY…DwdW
3h 25m 14s ago	$0.0004	SELL	0.0...198WSOL	$0.000017	Pumpswap	9ZjY…DwdW
3h 25m 15s ago	$0.0...123	SELL	0.0...201WSOL	$0.000017	Pumpswap	9ZjY…DwdW
3h 25m 15s ago	$0.0...30692	BUY	0.000005WSOL	$0.000429	Pumpswap	9ZjY…DwdW
3h 25m 15s ago	$1.726	SELL	0.00002WSOL	$0.001698	Pumpswap	9ZjY…DwdW
3h 25m 16s ago	$0.5137	BUY	0.00002WSOL	$0.001715	Pumpswap	9ZjY…DwdW
3h 25m 19s ago	$0.000078	SELL	2.4WSOL	$205.42	Pumpswap	9ZjY…DwdW
3h 25m 19s ago	$0.000079	SELL	3.01WSOL	$258.04	Pumpswap	9ZjY…DwdW
3h 25m 19s ago	$0.000078	BUY	0.00104WSOL	$0.09	Pumpswap	9ZjY…DwdW
3h 25m 19s ago	$0.000078	BUY	0.001026WSOL	$0.09	Pumpswap	9ZjY…DwdW
3h 25m 19s ago	$0.000078	BUY	0.001028WSOL	$0.09	Pumpswap	9ZjY…DwdW
3h 25m 19s ago	$0.000079	BUY	1.15WSOL	$99.02	Pumpswap	9ZjY…DwdW
3h 25m 19s ago	$0.000079	BUY	3.08WSOL	$264.34	Pumpswap	9ZjY…DwdW
3h 25m 19s ago	$0.000079	BUY	0.001035WSOL	$0.09	Pumpswap	9ZjY…DwdW
3h 25m 19s ago	$0.000078	SELL	2.57WSOL	$220.67	Pumpswap	9ZjY…DwdW
3h 25m 19s ago	$0.000079	BUY	2.74WSOL	$235.28	Pumpswap	9ZjY…DwdW
3h 25m 20s ago	$0.000078	SELL	3.06WSOL	$262.82	Pumpswap	9ZjY…DwdW
3h 25m 20s ago	$0.000079	BUY	3.15WSOL	$270.53	Pumpswap	9ZjY…DwdW
3h 25m 20s ago	$0.000078	SELL	0.99WSOL	$85.33	Pumpswap	9ZjY…DwdW
3h 25m 20s ago	$0.000079	BUY	0.001061WSOL	$0.09	Pumpswap	9ZjY…DwdW
3h 25m 20s ago	$0.000079	BUY	0.001062WSOL	$0.09	Pumpswap	9ZjY…DwdW
3h 25m 20s ago	$0.000079	BUY	1.25WSOL	$106.79	Pumpswap	9ZjY…DwdW
3h 25m 21s ago	$0.000078	SELL	1.58WSOL	$135.53	Pumpswap	9ZjY…DwdW
3h 25m 21s ago	$0.000078	SELL	1.35WSOL	$115.42	Pumpswap	9ZjY…DwdW
3h 25m 21s ago	$0.000078	SELL	2.35WSOL	$201.86	Pumpswap	9ZjY…DwdW
3h 25m 21s ago	$0.000078	SELL	2.86WSOL	$245.59	Pumpswap	9ZjY…DwdW
3h 25m 21s ago	$0.000079	SELL	2.9WSOL	$248.5	Pumpswap	9ZjY…DwdW
3h 25m 21s ago	$0.000079	BUY	1.38WSOL	$118.39	Pumpswap	9ZjY…DwdW
3h 25m 21s ago	$0.000079	BUY	2.85WSOL	$244.06	Pumpswap	9ZjY…DwdW
3h 25m 21s ago	$0.000079	BUY	2.17WSOL	$185.9	Pumpswap	9ZjY…DwdW
3h 25m 21s ago	$0.000079	BUY	1.07WSOL	$91.87	Pumpswap	9ZjY…DwdW
3h 25m 21s ago	$0.000079	BUY	1.93WSOL	$165.65	Pumpswap	9ZjY…DwdW
3h 25m 25s ago	$0.000079	BUY	2.55WSOL	$218.6	Pumpswap	9ZjY…DwdW
3h 25m 25s ago	$0.000079	SELL	2.24WSOL	$191.9	Pumpswap	9ZjY…DwdW
3h 25m 25s ago	$0.000079	SELL	2.67WSOL	$229.3	Pumpswap	9ZjY…DwdW
3h 25m 25s ago	$0.000079	BUY	2.98WSOL	$255.42	Pumpswap	9ZjY…DwdW
3h 25m 26s ago	$0.000079	BUY	0.001068WSOL	$0.09	Pumpswap	9ZjY…DwdW
3h 25m 26s ago	$0.000079	BUY	0.001032WSOL	$0.09	Pumpswap	9ZjY…DwdW
3h 25m 27s ago	$0.000079	BUY	1.81WSOL	$154.87	Pumpswap	9ZjY…DwdW
3h 25m 27s ago	$0.000078	SELL	1.01WSOL	$86.62	Pumpswap	9ZjY…DwdW
3h 25m 28s ago	$0.000079	BUY	1.18WSOL	$101.18	Pumpswap	9ZjY…DwdW
3h 25m 28s ago	$0.000079	BUY	1.03WSOL	$88.43	Pumpswap	9ZjY…DwdW
3h 25m 28s ago	$0.000079	SELL	2.26WSOL	$193.43	Pumpswap	9ZjY…DwdW
3h 25m 28s ago	$0.000079	SELL	0.93WSOL	$80.08	Pumpswap	9ZjY…DwdW
3h 25m 28s ago	$0.000078	SELL	2.33WSOL	$199.42	Pumpswap	9ZjY…DwdW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000002	2	$0.00	0.00%	0.00%	-0.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4hwc…R3AV	$24.88K	180.37M	180.16M	$360.53M
A8ce…pBdp	$24.63K	185.99M	169.51M	$355.49M
AtGW…CKfK	$23.4K	171.54M	165.39M	$336.92M
99zX…95TT	$22.4K	172.38M	148.6M	$320.98M
5Bbo…YatZ	$22.09K	160.19M	153.91M	$314.09M
2agi…PhH1	$22.03K	161.55M	154.37M	$315.92M
9K4E…ctqe	$21.78K	158.6M	149.41M	$308.01M
7a1c…raqx	$21.05K	153.5M	146.81M	$300.31M
AzS3…A1GC	$20.92K	156.58M	143.94M	$300.52M
4L5z…y8GH	$20.11K	144.45M	141.61M	$286.06M
7y5k…EiR6	$19.7K	139.07M	138.29M	$277.35M
DRFg…qTFm	$19.62K	138.06M	135.73M	$273.79M
79mi…1tWc	$19.6K	141.87M	137.52M	$279.39M
9UPV…AKSA	$19.57K	139.82M	134.63M	$274.45M
7FQj…D6Vh	$18.74K	136.66M	132.54M	$269.2M
3XBh…uUhM	$18.55K	132.1M	130.85M	$262.94M
DsRH…dnr5	$18.47K	133.3M	132.68M	$265.98M
4zwA…7xJC	$17.57K	128.22M	125.06M	$253.28M
22e4…fQ76	$17.38K	127.31M	125.93M	$253.24M
HP1G…6YSx	$17.09K	122.92M	117.54M	$240.46M
4cGi…yTzw	$17.08K	124.63M	121.95M	$246.58M
EkZh…wxjR	$16.74K	120.38M	119.31M	$239.69M
Dbad…dBFw	$16.57K	120.78M	116.16M	$236.94M
BmAC…Krtq	$16.44K	120.27M	112.44M	$232.71M
8zZd…Ve8b	$15.96K	117.48M	117.18M	$234.66M
68Fv…n8yq	$15.19K	110.13M	109.22M	$219.35M
D6yp…S7Gn	$13.96K	98.04M	97.4M	$195.44M
GFLe…P5JA	$13.2K	96.53M	92.6M	$189.12M
8o6c…5FT7	$12.9K	92.81M	90.01M	$182.83M
EFi2…AUvP	$12.39K	93.92M	90.7M	$184.61M
2sjp…5kyH	$11.2K	81.82M	80.26M	$162.08M
B48C…4Ypt	$17.23	120.19K	120.13K	$240.32K
6hLy…tN95	$4.29	77.88K	0	$77.88K
34hC…BZmA	$3.67	27.37K	27.36K	$54.73K
yuan…7CvL	$1.77	15.51K	15.39K	$30.9K
3idv…bdg6	$1.62	14.11K	14.11K	$28.22K
4ir8…CayU	$1.26	22.88K	0.04	$22.88K
9sd3…QCzK	$1.17	21.28K	0.27	$21.28K
5kRv…Kbtc	$1.16	10.59K	10.59K	$21.18K
Bgbg…68zp	$0.86	15.57K	0	$15.57K
6j6e…iKZE	$0.86	11.48K	0	$11.48K
9iNV…VT6a	$0.86	11.53K	0	$11.53K
4RVN…G8wp	$0.77	14.02K	14.02K	$28.04K
AnKR…B85Y	$0.77	14.02K	0	$14.02K
EDrf…KN6M	$0.77	13.94K	0	$13.94K
DZGo…ziNw	$0.75	13.6K	13.6K	$27.2K
BxC7…Cvku	$0.44	4.1K	2.15K	$6.25K
2XAN…MGQD	$0.43	7.79K	0	$7.79K
4vFZ…eHYM	$0.43	7.77K	0	$7.77K
Ff3r…7dy8	$0.43	5.74K	0	$5.74K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

zan/WSOL FAQ

Frequently asked questions about the zan/WSOL trading pair on Solana

What is the zan/WSOL trading pair?

zan/WSOL is a DEX trading pair on Solana where zan (zandyor) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current zan/WSOL price?

The most recent on-chain trade price for zan/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000002.

What is the zan/WSOL price change?

Based on the highest-volume DEX market for zan/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the zan/WSOL 24h trading volume?

zan/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $5.56K. Across all DEX markets, the 24h volume is approximately $0.000002.

Where is zan/WSOL traded?

zan/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is zan?

zan (zandyor) is the base token in the zan/WSOL trading pair on Solana. Its contract address is 9Uomb4mYPSBaiLbkgcYjGxbFEu81o7HvFy6KdhADb8mQ. View full zan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the zan/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top zan/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded zan/WSOL on Solana. Combined volume is approximately $571.26K. The highest-volume wallet traded approximately $24.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is zan/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for zan/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get zan/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own zan/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.