ISOL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ISOL/SOL pair on Solana.

About ISOL/SOL

Base tokenISOL (iCED SOL)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ISOL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ISOL/SOL

Total volume$279

Buy volume$172 (32 trades)

Sell volume$107 (18 trades)

Avg trade size$6

Largest trade$58

Latest price$0.00002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.7% · Sell 38.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$0.00002	BUY	0.000142SOL	$0.01	Pumpfun	6qcu…ffC7
9s ago	$0.00002	BUY	0.000055SOL	$0.004941	Pumpfun	6qcu…ffC7
9s ago	$0.00002	SELL	0.000195SOL	$0.02	Pumpfun	6qcu…ffC7
12s ago	$0.00002	SELL	0.004396SOL	$0.39	Pumpfun	6qcu…ffC7
14s ago	$0.00002	BUY	0.1SOL	$8.82	Pumpfun	6qcu…ffC7
21s ago	$0.00002	SELL	0.22SOL	$19.29	Pumpfun	6qcu…ffC7
28s ago	$0.00002	BUY	0.000099SOL	$0.008823	Pumpfun	6qcu…ffC7
28s ago	$0.00002	BUY	0.000043SOL	$0.003882	Pumpfun	6qcu…ffC7
28s ago	$0.00002	BUY	0.000055SOL	$0.004941	Pumpfun	6qcu…ffC7
28s ago	$0.00002	SELL	0.000195SOL	$0.02	Pumpfun	6qcu…ffC7
32s ago	$0.00002	SELL	0.001036SOL	$0.09	Pumpfun	6qcu…ffC7
46s ago	$0.00002	BUY	0.000132SOL	$0.01	Pumpfun	6qcu…ffC7
46s ago	$0.00002	BUY	0.000038SOL	$0.003436	Pumpfun	6qcu…ffC7
46s ago	$0.00002	BUY	0.000027SOL	$0.002387	Pumpfun	6qcu…ffC7
46s ago	$0.00002	BUY	0.42SOL	$37.16	Pumpfun	6qcu…ffC7
46s ago	$0.000019	SELL	0.000195SOL	$0.02	Pumpfun	6qcu…ffC7
50s ago	$0.00002	SELL	0.01SOL	$1.09	Pumpfun	6qcu…ffC7
54s ago	$0.00002	BUY	0.1SOL	$8.82	Pumpfun	6qcu…ffC7
56s ago	$0.00002	BUY	0.1SOL	$8.82	Pumpfun	6qcu…ffC7
58s ago	$0.000019	SELL	0.009965SOL	$0.89	Pumpfun	6qcu…ffC7
59s ago	$0.00002	BUY	0.49SOL	$44.11	Pumpfun	6qcu…ffC7
1m 5s ago	$0.000019	BUY	0.000055SOL	$0.004941	Pumpfun	6qcu…ffC7
1m 5s ago	$0.000019	BUY	0.000142SOL	$0.01	Pumpfun	6qcu…ffC7
1m 5s ago	$0.000019	SELL	0.000195SOL	$0.02	Pumpfun	6qcu…ffC7
1m 17s ago	$0.000019	SELL	0.25SOL	$22.42	Pumpfun	6qcu…ffC7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$100.28K	3K	$0.00	-0.78%	+60.90%	+374.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AoGe…cMFe	$7.3K	481.2M	426M	$907.2M
2XCD…Mdvu	$3.82K	135.57M	135.57M	$271.15M
ARu4…5SZn	$3.5K	142.87M	78.12M	$220.99M
5brv…LyAr	$3.11K	134.08M	134.08M	$268.16M
Ee2t…txvH	$1.72K	59.88M	59.88M	$119.76M
7CtW…VHb4	$1.32K	37.63M	37.63M	$75.26M
7yDj…rrUz	$1.19K	49.36M	22.36M	$71.73M
6bqb…s82K	$1.16K	52.18M	52.18M	$104.36M
9QTH…FDxx	$1.02K	39.78M	39.78M	$79.57M
HZfW…51U9	$983.84	28.51M	45.5M	$74.02M
AL8R…WLBu	$957.77	24.98M	24.98M	$49.96M
7JrB…cWRE	$940.58	37.15M	37.15M	$74.31M
8Stx…e1k6	$940.5	40.8M	40.8M	$81.6M
2KyY…A3Dy	$898.35	30.05M	44.1M	$74.15M
DbEh…2zKH	$865.41	24.49M	22.18M	$46.67M
7Mir…NR4o	$852.12	33.33M	33.33M	$66.65M
3VUN…e9vC	$830.76	25.83M	25.83M	$51.65M
Gku8…h411	$778.27	32.19M	32.19M	$64.38M
9d2U…ZqHP	$747.15	29.76M	29.76M	$59.52M
FVye…2aTG	$732.89	31.34M	31.34M	$62.69M
3miA…LdhY	$712.05	30.83M	30.83M	$61.65M
8K67…3kf1	$711.79	17.74M	17.74M	$35.48M
HDnd…5PbN	$701.12	18.43M	18.38M	$36.81M
6AxN…JZ3o	$672.85	26.95M	22.63M	$49.58M
EqiF…r1Zb	$658.45	22.15M	22.15M	$44.31M
AuVw…CvV3	$653.77	21.67M	21.67M	$43.34M
DuuR…NFZW	$636.02	26.36M	26.36M	$52.72M
51sr…SV3V	$634.24	23.93M	18.03M	$41.96M
CyBZ…X8MR	$631.59	25.78M	25.78M	$51.56M
5h5e…8VF8	$577.83	23.43M	23.43M	$46.85M
4uik…5F9h	$573.37	21.78M	21.78M	$43.55M
An12…MjsA	$558.91	19.88M	19.88M	$39.75M
CS1f…vsns	$555.99	23.93M	23.93M	$47.85M
7WSD…q63k	$548.59	17.53M	17.53M	$35.06M
FKKW…96BJ	$547.75	19.3M	19.3M	$38.6M
6a7t…nFXZ	$538.63	19.75M	17.5M	$37.25M
3smy…yefX	$537.12	16.93M	16.01M	$32.94M
FYTV…bNto	$534.98	14.43M	14.43M	$28.86M
A3Mp…GhrK	$528.19	21.54M	21.54M	$43.08M
53WM…ELLc	$527.66	18.09M	18.09M	$36.17M
Gea5…ame6	$515.74	21.05M	21.05M	$42.11M
GpCT…CedT	$514.07	19.47M	19.47M	$38.93M
GNYj…cXkz	$511.64	20.69M	20.69M	$41.37M
asZX…5Cnr	$508.61	17.46M	17.46M	$34.91M
2PAF…ss6E	$508.52	15.15M	15.15M	$30.31M
87f5…jqw5	$481.14	17.21M	17.21M	$34.42M
R2yk…sHyu	$480.41	22.1M	22.1M	$44.2M
7BVp…M5FX	$473	10.76M	10.76M	$21.53M
3n1r…J6AP	$466.92	14.59M	14.59M	$29.17M
6kXr…Sx7i	$436.11	24.41M	0	$24.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6qcu…ffC7	-	$4.88K

Get API

ISOL/SOL FAQ

Frequently asked questions about the ISOL/SOL trading pair on Solana

What is the ISOL/SOL trading pair?

ISOL/SOL is a DEX trading pair on Solana where ISOL (iCED SOL) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ISOL/SOL price?

The most recent on-chain trade price for ISOL/SOL on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $100.28K.

What is the ISOL/SOL price change?

Based on the highest-volume DEX market for ISOL/SOL on Solana: 10-minute change: -0.78%. 1-hour change: +60.90%. 24-hour change: +374.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ISOL/SOL 24h trading volume?

ISOL/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $279.49. Across all DEX markets, the 24h volume is approximately $100.28K.

Where is ISOL/SOL traded?

ISOL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ISOL?

ISOL (iCED SOL) is the base token in the ISOL/SOL trading pair on Solana. Its contract address is 9UkLgxxB8v7WQRaL7uhccaXwXZU3fKvF9FABKcaSpump. View full ISOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ISOL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ISOL/SOL have?

ISOL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ISOL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ISOL/SOL on Solana. Combined volume is approximately $67.9K. The highest-volume wallet traded approximately $7.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is ISOL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ISOL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ISOL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ISOL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.