Penguina (Penguina Non Grata) is the base token in the Penguina/WSOL trading pair on Solana. Its contract address is 9Ub9KWDwqcg8NaPBgx5VTcGvCU4Gra4xZQkuxZEm7J5U. You can view full analytics for Penguina including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

Penguina/WSOL Price & Chart on Solana

Q: How do I get Penguina/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Penguina/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguina/WSOL pair on Solana.

About Penguina/WSOL

Base tokenPenguina (Penguina Non Grata)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
12/04 13:03:00	Meteora	BUY	Penguina	WSOL	623.08M	-	337.38	$27.68K	49	A5wd…FtQv
12/04 13:03:00	Meteora	SELL	Penguina	WSOL	615.28M	-	333.27	$27.35K	49	A5wd…FtQv
12/04 13:02:00	Meteora	SELL	Penguina	WSOL	1.09B	-	675.07	$55.39K	106	A5wd…FtQv
12/04 13:02:00	Meteora	BUY	Penguina	WSOL	1B	-	625.33	$51.31K	89	A5wd…FtQv
12/04 13:01:00	Meteora	BUY	Penguina	WSOL	1.06B	-	727.61	$59.7K	104	A5wd…FtQv
12/04 13:01:00	Meteora	SELL	Penguina	WSOL	1.06B	-	725.35	$59.52K	104	A5wd…FtQv
12/04 13:00:00	Meteora	SELL	Penguina	WSOL	1.06B	-	669.66	$54.95K	98	A5wd…FtQv
12/04 13:00:00	Meteora	BUY	Penguina	WSOL	1.11B	-	699.41	$57.39K	98	A5wd…FtQv
12/04 12:59:00	Meteora	SELL	Penguina	WSOL	2.66B	-	1.54K	$125.94K	218	A5wd…FtQv
12/04 12:59:00	Meteora	BUY	Penguina	WSOL	2.68B	-	1.55K	$126.93K	218	A5wd…FtQv
12/04 12:58:00	Meteora	BUY	Penguina	WSOL	2.8B	-	1.49K	$122.42K	211	A5wd…FtQv
12/04 12:58:00	Meteora	SELL	Penguina	WSOL	2.76B	-	1.47K	$120.83K	211	A5wd…FtQv
12/04 12:57:00	Meteora	SELL	Penguina	WSOL	1.88B	-	1.02K	$83.49K	144	A5wd…FtQv
12/04 12:57:00	Meteora	BUY	Penguina	WSOL	1.88B	-	1.02K	$83.36K	144	A5wd…FtQv
12/04 12:56:00	Meteora	SELL	Penguina	WSOL	1.93B	-	1.02K	$83.78K	146	A5wd…FtQv
12/04 12:56:00	Meteora	BUY	Penguina	WSOL	1.96B	-	1.04K	$84.93K	146	A5wd…FtQv
12/04 12:55:00	Meteora	BUY	Penguina	WSOL	1.46B	-	758.98	$62.26K	108	A5wd…FtQv
12/04 12:55:00	Meteora	SELL	Penguina	WSOL	1.59B	-	834.21	$68.44K	121	A5wd…FtQv
12/04 12:54:00	Meteora	SELL	Penguina	WSOL	613.64M	-	978.83	$80.3K	113	A5wd…FtQv
12/04 12:54:00	Meteora	BUY	Penguina	WSOL	397.5M	-	731.45	$60.01K	103	A5wd…FtQv
12/04 12:53:00	Meteora	BUY	Penguina	WSOL	381.74M	-	690.21	$56.62K	102	A5wd…FtQv
12/04 12:53:00	Meteora	SELL	Penguina	WSOL	389.46M	-	704.29	$57.78K	102	A5wd…FtQv
12/04 12:52:00	Meteora	SELL	Penguina	WSOL	292.76M	-	556.5	$45.65K	80	A5wd…FtQv
12/04 12:52:00	Meteora	BUY	Penguina	WSOL	290.24M	-	551.8	$45.27K	80	A5wd…FtQv
12/04 12:51:00	Meteora	SELL	Penguina	WSOL	374.38M	-	726.29	$59.58K	106	A5wd…FtQv
12/04 12:51:00	Meteora	BUY	Penguina	WSOL	375.37M	-	728.23	$59.74K	106	A5wd…FtQv
12/04 12:50:00	Meteora	SELL	Penguina	WSOL	393M	-	753.36	$61.8K	109	A5wd…FtQv
12/04 12:50:00	Meteora	BUY	Penguina	WSOL	391.74M	-	751.04	$61.61K	109	A5wd…FtQv
12/04 12:49:00	Meteora	BUY	Penguina	WSOL	386.08M	-	736.49	$60.42K	106	A5wd…FtQv
12/04 12:49:00	Meteora	SELL	Penguina	WSOL	382.97M	-	730.55	$59.93K	106	A5wd…FtQv
12/04 12:48:00	Meteora	BUY	Penguina	WSOL	354.72M	-	689.75	$56.59K	102	A5wd…FtQv
12/04 12:48:00	Meteora	SELL	Penguina	WSOL	358.27M	-	696.36	$57.13K	102	A5wd…FtQv
12/04 12:47:00	Meteora	SELL	Penguina	WSOL	349.77M	-	663.29	$54.41K	95	A5wd…FtQv
12/04 12:47:00	Meteora	BUY	Penguina	WSOL	352M	-	667.58	$54.77K	95	A5wd…FtQv
12/04 12:46:00	Meteora	SELL	Penguina	WSOL	391.03M	-	747.87	$61.35K	110	A5wd…FtQv
12/04 12:46:00	Meteora	BUY	Penguina	WSOL	386.9M	-	740.1	$60.72K	110	A5wd…FtQv
12/04 12:45:00	Meteora	SELL	Penguina	WSOL	388.9M	-	745.66	$61.17K	109	A5wd…FtQv
12/04 12:45:00	Meteora	BUY	Penguina	WSOL	391.87M	-	751.4	$61.64K	109	A5wd…FtQv
12/04 12:44:00	Meteora	SELL	Penguina	WSOL	415.33M	-	801.36	$65.74K	115	A5wd…FtQv
12/04 12:44:00	Meteora	BUY	Penguina	WSOL	412.39M	-	795.84	$65.29K	115	A5wd…FtQv
12/04 12:43:00	Meteora	BUY	Penguina	WSOL	360.68M	-	688.47	$56.48K	98	A5wd…FtQv
12/04 12:43:00	Meteora	SELL	Penguina	WSOL	355.59M	-	678.76	$55.68K	98	A5wd…FtQv
12/04 12:42:00	Meteora	SELL	Penguina	WSOL	395.91M	-	754.99	$61.94K	108	A5wd…FtQv
12/04 12:42:00	Meteora	BUY	Penguina	WSOL	395.25M	-	753.83	$61.84K	108	A5wd…FtQv
12/04 12:41:00	Meteora	SELL	Penguina	WSOL	378.1M	-	721.82	$59.22K	103	A5wd…FtQv
12/04 12:41:00	Meteora	BUY	Penguina	WSOL	373.97M	-	714.07	$58.58K	103	A5wd…FtQv
12/04 12:40:00	Meteora	BUY	Penguina	WSOL	389.31M	-	751.94	$61.69K	108	A5wd…FtQv
12/04 12:40:00	Meteora	SELL	Penguina	WSOL	385.25M	-	744.19	$61.05K	108	A5wd…FtQv
12/04 12:39:00	Meteora	BUY	Penguina	WSOL	377.35M	-	708.65	$58.14K	101	A5wd…FtQv
12/04 12:39:00	Meteora	SELL	Penguina	WSOL	376.73M	-	707.41	$58.03K	101	A5wd…FtQv

Penguina/WSOL FAQ

Frequently asked questions about the Penguina/WSOL trading pair on Solana

What is the Penguina/WSOL trading pair?

Penguina/WSOL is a DEX trading pair on Solana where Penguina (Penguina Non Grata) is swapped against WSOL (Wrapped Solana).

What is Penguina?

Penguina (Penguina Non Grata) is the base token in the Penguina/WSOL trading pair on Solana. Its contract address is 9Ub9KWDwqcg8NaPBgx5VTcGvCU4Gra4xZQkuxZEm7J5U. View full Penguina analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Penguina/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is Penguina/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penguina/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penguina/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguina/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.