fdog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the fdog/WSOL pair on Solana.

About fdog/WSOL

Base tokenfdog

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

fdog/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for fdog/WSOL

Total volume$17,882

Buy volume$9,147 (36 trades)

Sell volume$8,735 (14 trades)

Avg trade size$358

Largest trade$699

Latest price$0.000245

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.2% · Sell 48.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 10m 20s ago	$0.000245	BUY	7.08WSOL	$609.17	Pumpswap	9AZQ…4YoW
5h 10m 20s ago	$0.000242	BUY	0.0008WSOL	$0.07	Pumpswap	9AZQ…4YoW
5h 10m 20s ago	$0.000243	SELL	8WSOL	$688.23	Pumpswap	9AZQ…4YoW
5h 10m 23s ago	$0.000243	SELL	6.62WSOL	$569.08	Pumpswap	9AZQ…4YoW
5h 10m 23s ago	$0.000244	BUY	7.83WSOL	$673.43	Pumpswap	9AZQ…4YoW
5h 10m 23s ago	$0.000241	BUY	0.0004WSOL	$0.03	Pumpswap	9AZQ…4YoW
5h 10m 23s ago	$0.000241	BUY	0.0003WSOL	$0.03	Pumpswap	9AZQ…4YoW
5h 10m 23s ago	$0.000241	BUY	0.0004WSOL	$0.03	Pumpswap	9AZQ…4YoW
5h 10m 25s ago	$0.000242	SELL	6.84WSOL	$588.26	Pumpswap	9AZQ…4YoW
5h 10m 25s ago	$0.000243	BUY	8.12WSOL	$698.9	Pumpswap	9AZQ…4YoW
5h 10m 27s ago	$0.000242	SELL	7.91WSOL	$680.14	Pumpswap	9AZQ…4YoW
5h 10m 27s ago	$0.000243	BUY	7.49WSOL	$644.53	Pumpswap	9AZQ…4YoW
5h 10m 27s ago	$0.00024	BUY	0.0003WSOL	$0.03	Pumpswap	9AZQ…4YoW
5h 10m 27s ago	$0.00024	BUY	0.0002WSOL	$0.02	Pumpswap	9AZQ…4YoW
5h 10m 28s ago	$0.00024	BUY	0.0004WSOL	$0.03	Pumpswap	9AZQ…4YoW
5h 10m 28s ago	$0.00024	BUY	0.0005WSOL	$0.04	Pumpswap	9AZQ…4YoW
5h 10m 29s ago	$0.000242	SELL	7.36WSOL	$633.09	Pumpswap	9AZQ…4YoW
5h 10m 29s ago	$0.00024	BUY	0.0007WSOL	$0.06	Pumpswap	9AZQ…4YoW
5h 10m 29s ago	$0.000243	BUY	7.12WSOL	$612.44	Pumpswap	9AZQ…4YoW
5h 10m 31s ago	$0.000242	SELL	7.19WSOL	$618.12	Pumpswap	9AZQ…4YoW
5h 10m 31s ago	$0.000243	BUY	7.95WSOL	$684.1	Pumpswap	9AZQ…4YoW
5h 10m 32s ago	$0.00024	BUY	0.0001WSOL	$0.008603	Pumpswap	9AZQ…4YoW
5h 10m 32s ago	$0.00024	BUY	0.0004WSOL	$0.03	Pumpswap	9AZQ…4YoW
5h 10m 33s ago	$0.000242	SELL	7.92WSOL	$681.61	Pumpswap	9AZQ…4YoW
5h 10m 33s ago	$0.000243	BUY	7.46WSOL	$641.69	Pumpswap	9AZQ…4YoW
5h 10m 35s ago	$0.000242	SELL	6.6WSOL	$567.36	Pumpswap	9AZQ…4YoW
5h 10m 35s ago	$0.000242	BUY	7.82WSOL	$672.75	Pumpswap	9AZQ…4YoW
5h 10m 35s ago	$0.000239	BUY	0.0003WSOL	$0.03	Pumpswap	9AZQ…4YoW
5h 10m 35s ago	$0.000239	BUY	0.0001WSOL	$0.008603	Pumpswap	9AZQ…4YoW
5h 10m 37s ago	$0.000241	SELL	7.49WSOL	$644.1	Pumpswap	9AZQ…4YoW
5h 10m 37s ago	$0.000243	BUY	6.62WSOL	$569.17	Pumpswap	9AZQ…4YoW
5h 10m 37s ago	$0.000239	BUY	0.0008WSOL	$0.07	Pumpswap	9AZQ…4YoW
5h 10m 39s ago	$0.00024	BUY	0.0002WSOL	$0.02	Pumpswap	9AZQ…4YoW
5h 10m 40s ago	$0.000242	SELL	7.19WSOL	$618.22	Pumpswap	9AZQ…4YoW
5h 10m 40s ago	$0.00024	BUY	0.0001WSOL	$0.008602	Pumpswap	9AZQ…4YoW
5h 10m 40s ago	$0.000243	BUY	7.05WSOL	$606.78	Pumpswap	9AZQ…4YoW
5h 10m 42s ago	$0.000242	SELL	7.23WSOL	$621.75	Pumpswap	9AZQ…4YoW
5h 10m 42s ago	$0.000243	BUY	8.13WSOL	$699.25	Pumpswap	9AZQ…4YoW
5h 10m 42s ago	$0.000239	BUY	0.0007WSOL	$0.06	Pumpswap	9AZQ…4YoW
5h 10m 44s ago	$0.000241	SELL	6.86WSOL	$590	Pumpswap	9AZQ…4YoW
5h 10m 44s ago	$0.000242	BUY	8.11WSOL	$697.7	Pumpswap	9AZQ…4YoW
5h 10m 45s ago	$0.000238	BUY	0.0007WSOL	$0.06	Pumpswap	9AZQ…4YoW
5h 10m 45s ago	$0.000238	BUY	0.0002WSOL	$0.02	Pumpswap	9AZQ…4YoW
5h 10m 46s ago	$0.000242	BUY	7.41WSOL	$637.14	Pumpswap	9AZQ…4YoW
5h 10m 46s ago	$0.00024	SELL	7.65WSOL	$657.87	Pumpswap	9AZQ…4YoW
5h 10m 48s ago	$0.000241	BUY	8.12WSOL	$698.82	Pumpswap	9AZQ…4YoW
5h 10m 48s ago	$0.00024	SELL	6.71WSOL	$577.19	Pumpswap	9AZQ…4YoW
5h 10m 48s ago	$0.000238	BUY	0.0004WSOL	$0.03	Pumpswap	9AZQ…4YoW
5h 10m 48s ago	$0.000238	BUY	0.0008WSOL	$0.07	Pumpswap	9AZQ…4YoW
5h 10m 48s ago	$0.000238	BUY	0.0008WSOL	$0.07	Pumpswap	9AZQ…4YoW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3BqG…nvng	$129.08K	573.35M	508.05M	$1.08B
6LUw…y5Ty	$104.98K	401.99M	393.03M	$795.02M
5z3F…y9wT	$104.93K	418.07M	381.15M	$799.22M
C1kU…TvaJ	$104.92K	413.71M	386.83M	$800.54M
3jzR…tVeN	$104.89K	411.32M	394.28M	$805.59M
ELgf…FSbQ	$103.61K	392.94M	393.44M	$786.38M
FVN7…BfPe	$103.54K	406.43M	379.84M	$786.27M
CL2z…GRCH	$103.35K	398.18M	382.78M	$780.96M
FfEj…2UG8	$103.08K	407.69M	372.49M	$780.18M
7ojb…a3vm	$102.58K	410.73M	367.94M	$778.68M
CNGZ…d8TC	$102.45K	389.32M	381.7M	$771.02M
4Yk5…2LjB	$102.39K	393.29M	385.68M	$778.97M
Eh7g…Cfvw	$102.31K	390.12M	383.78M	$773.9M
Dpvo…EBNE	$102.24K	405.91M	371.12M	$777.03M
XWXg…8ykp	$102.15K	390.87M	381.36M	$772.22M
244S…NrKE	$101.91K	391.47M	380.26M	$771.72M
53JB…zwb5	$100.89K	391.71M	364.54M	$756.25M
HP8U…KRGA	$100.54K	385.69M	371.34M	$757.03M
2WXj…NqK9	$100.21K	385.31M	359.27M	$744.58M
7yRd…6LGk	$99.78K	379.42M	371.21M	$750.64M
8fgj…XxWW	$99.42K	376.45M	370.48M	$746.93M
6Kyf…ohBu	$98.93K	381.27M	362.92M	$744.19M
48eq…Gq7Y	$98.9K	381.03M	360.85M	$741.89M
2ztb…KNiV	$98.41K	378.5M	357.06M	$735.56M
B4Kx…rBBj	$97.17K	384.24M	339.44M	$723.68M
6ULu…abHS	$89.41K	347.76M	320.2M	$667.97M
43wp…1mwT	$5.11K	399.77M	0	$399.77M
4pzk…7edc	$5.11K	171.22M	0	$171.22M
2J38…BZPn	$68.1	354.03K	0	$354.03K
9FxU…JpBy	$11.9	76.2K	0	$76.2K
8ui7…Q6W1	$10.49	35.41K	35.39K	$70.8K
9Z6C…YRnf	$2.12	7.6K	7.59K	$15.19K
HmNp…hHh3	$2	9.85K	9.85K	$19.7K
HmRt…KNRu	$1.98	12.19K	0	$12.19K
B7rC…PZ3r	$1.42	5.07K	5.07K	$10.15K
Ef45…fQMi	$1.39	5.81K	5.81K	$11.62K
9UmU…UTD4	$0.88	3.17K	3.17K	$6.34K
HBR7…ncFB	$0.88	3.17K	3.16K	$6.33K
Dj4D…j12L	$0.88	3.16K	3.16K	$6.32K
GhKs…uVkm	$0.86	4.02K	3.99K	$8.02K
CZWw…RxeL	$0.45	1.52K	1.52K	$3.04K
AytN…pdY6	$0.45	1.52K	1.52K	$3.03K
7gJ4…hmSw	$0.44	1.86K	1.86K	$3.73K
589X…m7xT	$0.39	1.4K	1.4K	$2.8K
6qEu…X4TG	$0.38	921.66	921.2	$1.84K
FKoL…KH4Q	$0.35	1.44K	1.44K	$2.88K
PHxX…Eez7	$0.22	1.03K	1.03K	$2.06K
6F4r…y7u2	$0.18	468.39	467.07	$935.46
2Yo2…9oxW	$0.18	608.34	608.04	$1.22K
F512…FUYs	$0.14	932.17	0	$932.17

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

fdog/WSOL FAQ

Frequently asked questions about the fdog/WSOL trading pair on Solana

What is the fdog/WSOL trading pair?

fdog/WSOL is a DEX trading pair on Solana where fdog is swapped against WSOL (Wrapped Solana).

What is the current fdog/WSOL price?

The most recent on-chain trade price for fdog/WSOL on Solana is $0.000245. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the fdog/WSOL 24h trading volume?

fdog/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $17.88K.

What is fdog?

fdog is the base token in the fdog/WSOL trading pair on Solana. Its contract address is 9UVynzUEGW5ivCTePDG417yve2gVSyfobz2nMA8XSb4T. View full fdog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the fdog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top fdog/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded fdog/WSOL on Solana. Combined volume is approximately $2.67M. The highest-volume wallet traded approximately $129.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is fdog/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for fdog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get fdog/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own fdog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.