Memelords/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memelords/WSOL pair on Solana.

About Memelords/WSOL

Base tokenMemelords

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Memelords/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Memelords/WSOL

Total volume$985

Buy volume$523 (24 trades)

Sell volume$462 (26 trades)

Avg trade size$20

Largest trade$121

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.1% · Sell 46.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 54m 3s ago	$0.000003	SELL	0.86WSOL	$72.47	Jupiter	-
4h 24m 26s ago	$0.000003	SELL	0.15WSOL	$12.71	OKX	-
4h 59m 3s ago	$0.000003	SELL	0.22WSOL	$18.48	Jupiter	-
5h 1m 19s ago	$0.000003	SELL	0.03WSOL	$2.41	OKX	-
5h 3m 21s ago	$0.000003	BUY	0.03WSOL	$2.51	Jupiter	-
5h 3m 46s ago	$0.000003	SELL	0.03WSOL	$2.32	OKX	-
5h 4m 29s ago	$0.000003	SELL	0.04WSOL	$2.98	Jupiter	-
5h 4m 39s ago	$0.000003	SELL	0.01WSOL	$0.99	Jupiter	-
5h 6m 10s ago	$0.000003	SELL	0.02WSOL	$1.31	Jupiter	-
5h 6m 23s ago	$0.000003	BUY	0.03WSOL	$2.51	Jupiter	-
5h 6m 27s ago	$0.000003	BUY	0.005117WSOL	$0.43	Jupiter	-
5h 7m 19s ago	$0.000003	SELL	0.02WSOL	$1.88	Jupiter	-
5h 10m 35s ago	$0.000004	BUY	0.05WSOL	$4.18	Jupiter	-
5h 10m 36s ago	$0.000004	SELL	0.11WSOL	$8.95	Jupiter	-
5h 10m 41s ago	$0.000004	BUY	0.1WSOL	$8.36	Jupiter	-
5h 11m 6s ago	$0.000004	SELL	0.01WSOL	$0.88	Jupiter	-
5h 12m 16s ago	$0.000004	SELL	0.1WSOL	$8.31	Jupiter	-
5h 12m 42s ago	$0.000005	BUY	0.02WSOL	$1.69	Jupiter	-
5h 13m 6s ago	$0.000005	SELL	0.06WSOL	$4.67	OKX	-
5h 13m 10s ago	$0.000006	BUY	0.05WSOL	$4.17	Jupiter	-
5h 13m 13s ago	$0.000006	BUY	0.1WSOL	$8.35	Jupiter	-
5h 13m 20s ago	$0.000006	BUY	0.05WSOL	$4.17	Jupiter	-
5h 13m 25s ago	$0.000007	SELL	0.19WSOL	$15.61	OKX	-
5h 13m 54s ago	$0.000007	SELL	0.04WSOL	$3.64	Jupiter	-
5h 14m 13s ago	$0.000008	SELL	0.2WSOL	$17.02	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3a1G…41fF	$358.43	22.55M	22.55M	$45.1M
CVGi…YxHf	$239.52	27.08M	0	$27.08M
46Bw…gecm	$150.98	6.69M	7.9M	$14.59M
x9nM…DGSS	$130.76	4.32M	4.32M	$8.64M
D6yi…8LUY	$99.14	4.56M	4.56M	$9.13M
3KD6…jqvV	$98.31	2.87M	27.23M	$30.11M
9372…EHpp	$94.33	4.8M	4.8M	$9.61M
BrdZ…Ccjp	$84.52	4.84M	2.42M	$7.26M
HTkE…bfiC	$65.86	1.96M	1.96M	$3.91M
FJp5…Eqmm	$59.08	2.2M	4.4M	$6.59M
HBoj…Y9mR	$58.29	5.46M	2.39M	$7.84M
iRx1…CcEc	$52.7	6.02M	6.02M	$12.05M
67D6…HGpP	$49.97	3.75M	635.73K	$4.39M
39ii…m89o	$49.69	2.36M	2.36M	$4.72M
H7JU…nzUe	$49.36	4.64M	4.64M	$9.27M
6UgR…whyS	$45.73	2.27M	2.27M	$4.53M
AcgP…5Uz5	$44.98	2.71M	1.64M	$4.35M
CWGB…tVFP	$39.93	1.73M	1.73M	$3.47M
384V…xgyt	$36.45	2.33M	2.33M	$4.66M
2CPh…H8Vc	$34.83	2.02M	1.89M	$3.91M
HV3U…71US	$33.35	5.2M	0	$5.2M
6nVn…jrXF	$30.4	1.64M	1.64M	$3.27M
Ejxv…M9iQ	$29.18	1.89M	1.89M	$3.78M
7121…japT	$27.31	2.28M	2.28M	$4.56M
GLxW…SdS8	$26.82	1.38M	1.38M	$2.76M
4JzT…qB7K	$22.53	987.62K	987.62K	$1.98M
D58M…EsHd	$22.49	870.2K	1.61M	$2.48M
DRvo…tHSi	$20.77	1.46M	0	$1.46M
8xrc…bhP6	$20.24	811.58K	811.58K	$1.62M
4KpN…5ga4	$19.59	0	1.35M	$1.35M
CX6F…a5RN	$17.74	1.12M	1.12M	$2.23M
H1ax…CwTX	$16.84	732.97K	732.97K	$1.47M
335K…gVr9	$16.77	1.53M	0	$1.53M
APaU…oSpD	$16.77	1.47M	0	$1.47M
DPTw…aovo	$16.63	1.85M	0	$1.85M
FHs5…WmsT	$16.02	758.58K	758.58K	$1.52M
31TB…gpZj	$13.48	531.6K	531.6K	$1.06M
9wbM…2rWv	$11.49	0	792.13K	$792.13K
3fyo…LK9S	$10.3	465.05K	465.05K	$930.1K
2uuV…Kcke	$9.91	581.38K	581.38K	$1.16M
GUKw…Nhfs	$9.6	439.74K	439.74K	$879.48K
9tbi…hHDg	$8.77	0	841K	$841K
8pDx…Hwj3	$8.67	0	1.06M	$1.06M
14hV…YLU6	$8.34	605.77K	0	$605.77K
GrxU…nhem	$7.41	403.05K	403.05K	$806.1K
FcRq…q9hs	$7.16	0	2.22M	$2.22M
4jkL…3qXi	$6.33	358K	358K	$715.99K
88nQ…o46x	$6.17	750.84K	0	$750.84K
7mnD…oG22	$3.92	154.14K	154.14K	$308.28K
3ywx…bJFw	$2.91	51.65K	781.17K	$832.82K

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Memelords/WSOL FAQ

Frequently asked questions about the Memelords/WSOL trading pair on Solana

What is the Memelords/WSOL trading pair?

Memelords/WSOL is a DEX trading pair on Solana where Memelords is swapped against WSOL (Wrapped Solana).

What is the current Memelords/WSOL price?

The most recent on-chain trade price for Memelords/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Memelords/WSOL 24h trading volume?

Memelords/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $984.89.

What is Memelords?

Memelords is the base token in the Memelords/WSOL trading pair on Solana. Its contract address is 9UP7C4sR5Woq8XLnBZTCLniBY8ZLJi7b8ieqquoXpump. View full Memelords analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Memelords/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Memelords/WSOL traders?

The top traders leaderboard tracks 53 wallets that have traded Memelords/WSOL on Solana. Combined volume is approximately $2.31K. The highest-volume wallet traded approximately $358.43. Use the Top Traders tab to identify whales and track smart money flows.

Is Memelords/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Memelords/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Memelords/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memelords/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.