9UMh…ZJFZ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 9UMh…ZJFZ/So11…1112 pair on Solana.

About 9UMh…ZJFZ/So11…1112

Base token9UMh…ZJFZ
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 21:40:00SolanaPumpswapSELLLIKE
WSOL
28M-31.8$2.73K800
B2Y5…ZD6S
22/03 21:40:00SolanaPumpswapBUYLIKE
WSOL
17.14M-19.65$1.69K500
B2Y5…ZD6S
22/03 21:39:00SolanaPumpswapSELLLIKE
WSOL
128.39M-145.9$12.53K3700
B2Y5…ZD6S
22/03 21:39:00SolanaPumpswapBUYLIKE
WSOL
148.25M-169.22$14.54K4200
B2Y5…ZD6S
22/03 21:38:00SolanaPumpswapBUYLIKE
WSOL
140.1M-162.55$13.96K4100
B2Y5…ZD6S
22/03 21:38:00SolanaPumpswapSELLLIKE
WSOL
167.93M-194$16.66K4900
B2Y5…ZD6S
22/03 21:37:00SolanaPumpswapBUYLIKE
WSOL
164.63M-188.3$16.17K4700
B2Y5…ZD6S
22/03 21:37:00SolanaPumpswapSELLLIKE
WSOL
140.01M-158.7$13.63K4000
B2Y5…ZD6S
22/03 21:36:00SolanaPumpswapSELLLIKE
WSOL
111.95M-122$10.48K3100
B2Y5…ZD6S
22/03 21:36:00SolanaPumpswapBUYLIKE
WSOL
109.31M-119.72$10.28K3000
B2Y5…ZD6S
22/03 21:35:00SolanaPumpswapBUYLIKE
WSOL
111.61M-120.99$10.39K3000
B2Y5…ZD6S
22/03 21:35:00SolanaPumpswapSELLLIKE
WSOL
102.29M-110.3$9.47K2800
B2Y5…ZD6S
22/03 21:34:00SolanaPumpswapSELLLIKE
WSOL
106.67M-106$9.11K2700
B2Y5…ZD6S
22/03 21:34:00SolanaPumpswapBUYLIKE
WSOL
128.63M-128.74$11.06K3200
B2Y5…ZD6S
22/03 21:33:00SolanaPumpswapBUYLIKE
WSOL
102.4M-103.52$8.89K2600
B2Y5…ZD6S
22/03 21:33:00SolanaPumpswapSELLLIKE
WSOL
124.69M-125.3$10.76K3200
B2Y5…ZD6S
22/03 21:32:00SolanaPumpswapBUYLIKE
WSOL
113.42M-115.8$9.95K2900
B2Y5…ZD6S
22/03 21:32:00SolanaPumpswapSELLLIKE
WSOL
108.56M-110.1$9.46K2800
B2Y5…ZD6S
22/03 21:31:00SolanaPumpswapSELLLIKE
WSOL
105.66M-106.8$9.17K2700
B2Y5…ZD6S
22/03 21:31:00SolanaPumpswapBUYLIKE
WSOL
102.33M-103.93$8.93K2600
B2Y5…ZD6S
22/03 21:30:00SolanaPumpswapSELLLIKE
WSOL
113.3M-118.1$10.14K3000
B2Y5…ZD6S
22/03 21:30:00SolanaPumpswapBUYLIKE
WSOL
111.28M-116.62$10.02K2900
B2Y5…ZD6S
22/03 21:29:00SolanaPumpswapBUYLIKE
WSOL
99.04M-104.63$8.97K2600
B2Y5…ZD6S
22/03 21:29:00SolanaPumpswapSELLLIKE
WSOL
105.02M-110.4$9.46K2800
B2Y5…ZD6S
22/03 21:28:00SolanaPumpswapSELLLIKE
WSOL
93.45M-102$8.74K2600
B2Y5…ZD6S
22/03 21:28:00SolanaPumpswapBUYLIKE
WSOL
91.43M-100.37$8.6K2500
B2Y5…ZD6S
22/03 21:27:00SolanaPumpswapSELLLIKE
WSOL
105.41M-115.1$9.86K2900
B2Y5…ZD6S
22/03 21:27:00SolanaPumpswapBUYLIKE
WSOL
102.27M-112.29$9.62K2800
B2Y5…ZD6S
22/03 21:26:00SolanaPumpswapSELLLIKE
WSOL
117.52M-126.1$10.81K3200
B2Y5…ZD6S
22/03 21:26:00SolanaPumpswapBUYLIKE
WSOL
145.64M-156.56$13.42K3900
B2Y5…ZD6S
22/03 21:25:00SolanaPumpswapBUYLIKE
WSOL
205.94M-208.34$17.86K5200
B2Y5…ZD6S
22/03 21:25:00SolanaPumpswapSELLLIKE
WSOL
191.99M-193.8$16.61K4900
B2Y5…ZD6S
22/03 21:24:00SolanaPumpswapSELLLIKE
WSOL
229.17M-222.9$19.1K5600
B2Y5…ZD6S
22/03 21:24:00SolanaPumpswapBUYLIKE
WSOL
200.98M-196.47$16.84K4900
B2Y5…ZD6S
22/03 21:23:00SolanaPumpswapSELLLIKE
WSOL
119.48M-126.2$10.82K3200
B2Y5…ZD6S
22/03 21:23:00SolanaPumpswapBUYLIKE
WSOL
106.56M-113.33$9.71K2800
B2Y5…ZD6S
22/03 21:22:00SolanaPumpswapBUYLIKE
WSOL
109.67M-115.85$9.93K2900
B2Y5…ZD6S
22/03 21:22:00SolanaPumpswapSELLLIKE
WSOL
105.23M-110.5$9.47K2800
B2Y5…ZD6S
22/03 21:21:00SolanaPumpswapSELLLIKE
WSOL
107.06M-109.8$9.41K2800
B2Y5…ZD6S
22/03 21:21:00SolanaPumpswapBUYLIKE
WSOL
109.68M-113.16$9.7K2800
B2Y5…ZD6S
22/03 21:20:00SolanaPumpswapSELLLIKE
WSOL
93.96M-98.2$8.42K2500
B2Y5…ZD6S
22/03 21:20:00SolanaPumpswapBUYLIKE
WSOL
95.67M-100.51$8.61K2500
B2Y5…ZD6S
22/03 21:19:00SolanaPumpswapBUYLIKE
WSOL
86.1M-92.05$7.89K2300
B2Y5…ZD6S
22/03 21:19:00SolanaPumpswapSELLLIKE
WSOL
103.74M-110.4$9.46K2800
B2Y5…ZD6S
22/03 21:18:00SolanaPumpswapSELLLIKE
WSOL
10.71M-11.7$1K300
B2Y5…ZD6S
22/03 21:18:00SolanaPumpswapBUYLIKE
WSOL
14.61M-16.05$1.38K400
B2Y5…ZD6S
22/03 21:17:00SolanaPumpswapBUYLIKE
WSOL
92.14M-103.01$8.83K2600
B2Y5…ZD6S
22/03 21:17:00SolanaPumpswapSELLLIKE
WSOL
106.59M-118.6$10.16K3000
B2Y5…ZD6S
22/03 21:16:00SolanaPumpswapBUYLIKE
WSOL
106.94M-120.56$10.33K3000
B2Y5…ZD6S
22/03 21:16:00SolanaPumpswapSELLLIKE
WSOL
95.93M-107.5$9.21K2700
B2Y5…ZD6S

9UMh…ZJFZ/So11…1112 FAQ

Frequently asked questions about the 9UMh…ZJFZ/So11…1112 trading pair on Solana

What is the 9UMh…ZJFZ/So11…1112 trading pair?
9UMh…ZJFZ/So11…1112 is a DEX trading pair on Solana where 9UMh…ZJFZ is swapped against So11…1112.
What is 9UMh…ZJFZ?
9UMh…ZJFZ is the base token in the 9UMh…ZJFZ/So11…1112 trading pair on Solana. Its contract address is 9UMhgFcHm7idbqqwMpiUUdWaHd16frxFF4EPxe4yZJFZ. View full 9UMh…ZJFZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 9UMh…ZJFZ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 9UMh…ZJFZ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 9UMh…ZJFZ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 9UMh…ZJFZ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 9UMh…ZJFZ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.