Loot/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Loot/WSOL pair on Solana.

About Loot/WSOL

Base tokenLoot (Pixel Loot)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 16:20:00SolanaPumpswapSELLLoot
WSOL
59.59K-0.001092$0.09100
73Cu…joGi
07/04 21:53:00SolanaPumpswapBUYLoot
WSOL
6.43M-0.12$9.82100
73Cu…joGi
07/04 21:52:00SolanaPumpswapBUYLoot
WSOL
5.42M-0.1$8.18100
73Cu…joGi
07/04 06:51:00SolanaPumpswapSELLLoot
WSOL
138.49K-0.002477$0.2200
73Cu…joGi
07/04 04:58:00SolanaPumpswapSELLLoot
WSOL
557.44K-0.009976$0.8100
73Cu…joGi
06/04 12:13:00SolanaPumpswapSELLLoot
WSOL
10.41M-0.19$15.53100
73Cu…joGi
06/04 07:10:00SolanaPumpswapSELLLoot
WSOL
5.18M-0.1$7.79100
73Cu…joGi
06/04 04:10:00SolanaOKXSELLLoot
WSOL
476.31K-0.008733$0.71100-
06/04 04:10:00SolanaPumpswapSELLLoot
WSOL
476.31K-0.008808$0.72100
73Cu…joGi
06/04 03:55:00SolanaPumpswapSELLLoot
WSOL
34.99K-0.000647$0.05200
73Cu…joGi
05/04 23:25:00SolanaPumpswapSELLLoot
WSOL
305.05K-0.005646$0.46100
73Cu…joGi
05/04 22:06:00SolanaJupiterSELLLoot
WSOL
160.78K-0.002977$0.24100-
05/04 22:06:00SolanaPumpswapSELLLoot
WSOL
160.78K-0.002977$0.24100
73Cu…joGi
05/04 22:03:00SolanaPumpswapSELLLoot
WSOL
1.15M-0.02$1.7100
73Cu…joGi
05/04 22:03:00SolanaOKXSELLLoot
WSOL
1.15M-0.02$1.68100-
05/04 18:05:00SolanaPumpswapSELLLoot
WSOL
2.5M-0.05$3.71100
73Cu…joGi
05/04 17:37:00SolanaPumpswapSELLLoot
WSOL
1.04M-0.02$1.55100
73Cu…joGi
05/04 07:26:00SolanaPumpswapSELLLoot
WSOL
96.15K-0.001798$0.14200
73Cu…joGi
05/04 07:26:00SolanaOKXSELLLoot
WSOL
89.25K-0.001655$0.13100-
05/04 07:14:00SolanaPumpswapSELLLoot
WSOL
360.66K-0.006748$0.54100
73Cu…joGi
05/04 07:09:00SolanaPumpswapSELLLoot
WSOL
52.95K-0.000991$0.08100
73Cu…joGi
05/04 06:46:00SolanaPumpswapSELLLoot
WSOL
9.27K-0.000173$0.01100
73Cu…joGi
04/04 19:21:00SolanaJupiterSELLLoot
WSOL
658.75K-0.01$1100-
04/04 19:21:00SolanaPumpswapSELLLoot
WSOL
658.75K-0.01$1100
73Cu…joGi
04/04 16:03:00SolanaPumpswapSELLLoot
WSOL
690.85K-0.01$1.05100
73Cu…joGi
04/04 13:12:00SolanaPumpswapSELLLoot
WSOL
85.84K-0.001612$0.13100
73Cu…joGi
04/04 12:04:00SolanaPumpswapSELLLoot
WSOL
99.93K-0.001877$0.15100
73Cu…joGi
04/04 11:38:00SolanaPumpswapSELLLoot
WSOL
1.32M-0.02$1.99200
73Cu…joGi
04/04 08:37:00SolanaPumpswapSELLLoot
WSOL
59.2K-0.00111$0.09100
73Cu…joGi
04/04 08:34:00SolanaPumpswapSELLLoot
WSOL
81.92K-0.001536$0.12100
73Cu…joGi
04/04 08:31:00SolanaPumpswapSELLLoot
WSOL
52.04K-0.000976$0.08100
73Cu…joGi
04/04 08:27:00SolanaPumpswapSELLLoot
WSOL
1.39M-0.03$2.09100
73Cu…joGi
04/04 08:16:00SolanaPumpswapSELLLoot
WSOL
9.14M-0.17$13.92100
73Cu…joGi
04/04 07:58:00SolanaPumpswapBUYLoot
WSOL
658.75K-0.01$1.03100
73Cu…joGi
04/04 07:58:00SolanaJupiterBUYLoot
WSOL
658.75K-0.01$1.04100-
04/04 07:54:00SolanaPumpswapSELLLoot
WSOL
363.95K-0.006968$0.56200
73Cu…joGi
04/04 07:46:00SolanaPumpswapSELLLoot
WSOL
4.91M-0.09$7.58200
73Cu…joGi
04/04 07:43:00SolanaPumpswapSELLLoot
WSOL
146.14M-3.34$268.05200
73Cu…joGi
04/04 07:43:00SolanaOKXSELLLoot
WSOL
136.76M-3.13$251.19100-
04/04 07:39:00SolanaPumpswapSELLLoot
WSOL
353.28K-0.009538$0.77100
73Cu…joGi
04/04 07:24:00SolanaPumpswapSELLLoot
WSOL
296.97K-0.008024$0.64100
73Cu…joGi
04/04 07:22:00SolanaPumpswapBUYLoot
WSOL
1.26M-0.03$2.77100
73Cu…joGi
04/04 07:21:00SolanaJupiterBUYLoot
WSOL
2.51M-0.07$5.55100-
04/04 07:21:00SolanaPumpswapSELLLoot
WSOL
9.93M-0.27$21.61200
73Cu…joGi
04/04 07:21:00SolanaPumpswapBUYLoot
WSOL
2.51M-0.07$5.48100
73Cu…joGi
04/04 07:21:00SolanaOKXSELLLoot
WSOL
9.92M-0.27$21.41100-
04/04 07:20:00SolanaPumpswapBUYLoot
WSOL
46.39M-1.22$97.84100
73Cu…joGi
04/04 07:17:00SolanaPumpswapSELLLoot
WSOL
162.17K-0.003978$0.32100
73Cu…joGi
04/04 07:17:00SolanaPumpswapBUYLoot
WSOL
52.04M-1.22$97.78100
73Cu…joGi
04/04 07:15:00SolanaPumpswapBUYLoot
WSOL
1.34M-0.03$2.37100
73Cu…joGi

Loot/WSOL FAQ

Frequently asked questions about the Loot/WSOL trading pair on Solana

What is the Loot/WSOL trading pair?
Loot/WSOL is a DEX trading pair on Solana where Loot (Pixel Loot) is swapped against WSOL (Wrapped Solana).
What is Loot?
Loot (Pixel Loot) is the base token in the Loot/WSOL trading pair on Solana. Its contract address is 9UMbAvRz8pQ1gVGqUpAQ3gPD4t8EDPEa1S2i8rn5pump. View full Loot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Loot/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Loot/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Loot/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Loot/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Loot/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.