Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok (Grok Coin🤖)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Grok/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
F9m7…AYis
-$0.03
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 47m 30s agoSolanaJupiterSELLGrok
WSOL
45.24M-0.000079$0.006738100-
14h 47m 30s agoSolanaMeteoraSELLGrok
WSOL
45.24M-0.000079$0.006738100
F9m7…AYis
22h 14m 30s agoSolanaMeteoraBUYGrok
WSOL
63.88M-0.00011$0.009475200
F9m7…AYis
22h 14m 30s agoSolanaMeteoraSELLGrok
WSOL
240.35M-0.000522$0.04100
F9m7…AYis
22h 14m 30s agoSolanaJupiterBUYGrok
WSOL
27.89M-0.00005$0.004307100-
22h 24m 30s agoSolanaMeteoraBUYGrok
WSOL
298.35M-0.00061$0.05300
F9m7…AYis
22h 24m 30s agoSolanaJupiterSELLGrok
WSOL
130.33M-0.000213$0.02100-
22h 24m 30s agoSolanaJupiterBUYGrok
WSOL
17.35M-0.00005$0.004307100-
22h 24m 30s agoSolanaMeteoraSELLGrok
WSOL
130.33M-0.000213$0.02100
F9m7…AYis
12/04 03:52:00SolanaJupiterSELLGrok
WSOL
5.32M-0.00001$0.000833100-
12/04 03:52:00SolanaMeteoraSELLGrok
WSOL
5.32M-0.00001$0.000833100
F9m7…AYis
11/04 22:53:00SolanaMeteoraSELLGrok
WSOL
130.59M-0.000296$0.03100
F9m7…AYis
11/04 22:42:00SolanaMeteoraSELLGrok
WSOL
238.5M-0.000846$0.07100
F9m7…AYis
11/04 22:42:00SolanaMeteoraBUYGrok
WSOL
39.26M-0.0001$0.008519100
F9m7…AYis
11/04 20:49:00SolanaMeteoraBUYGrok
WSOL
19.84M-0.0001$0.008543100
F9m7…AYis
11/04 20:49:00SolanaMeteoraSELLGrok
WSOL
71.08M-0.000398$0.03100
F9m7…AYis
11/04 19:58:00SolanaMeteoraBUYGrok
WSOL
1.18B-0.05$4.581700
F9m7…AYis
11/04 19:58:00SolanaJupiterBUYGrok
WSOL
5.32M-0.00005$0.004296100-
11/04 19:58:00SolanaMeteoraSELLGrok
WSOL
1.64B-1.46$125.31600
F9m7…AYis
11/04 19:57:00SolanaMeteoraBUYGrok
WSOL
218.8K-0.33$28.693700
F9m7…AYis
11/04 19:56:00SolanaMeteoraBUYGrok
WSOL
282.62K-0.41$34.973800
F9m7…AYis
11/04 19:55:00SolanaMeteoraBUYGrok
WSOL
303.41K-0.41$35.143800
F9m7…AYis
11/04 19:54:00SolanaMeteoraBUYGrok
WSOL
286.42K-0.36$31.13700
F9m7…AYis
11/04 19:53:00SolanaMeteoraBUYGrok
WSOL
324.94K-0.39$33.083800
F9m7…AYis
11/04 19:52:00SolanaMeteoraBUYGrok
WSOL
233.11K-0.26$22.412300
F9m7…AYis
11/04 19:49:00SolanaMeteoraSELLGrok
WSOL
9.8K-0.01$0.92100
F9m7…AYis
11/04 19:48:00SolanaMeteoraBUYGrok
WSOL
99.76K-0.11$9.361100
5Nna…yawP
11/04 19:48:00SolanaJupiterSELLGrok
WSOL
5.78K-0.006348$0.55100-
11/04 19:48:00SolanaMeteoraSELLGrok
WSOL
28.53K-0.03$2.69300
F9m7…AYis
11/04 19:48:00SolanaMeteoraBUYGrok
WSOL
90.82-0.0001$0.008591100
F9m7…AYis
11/04 19:47:00SolanaJupiterBUYGrok
WSOL
5.78K-0.005882$0.51100-
11/04 19:47:00SolanaMeteoraBUYGrok
WSOL
987.43M-10.89$935.683100
5Nna…yawP

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?
Grok/WSOL is a DEX trading pair on Solana where Grok (Grok Coin🤖) is swapped against WSOL (Wrapped Solana).
What is Grok?
Grok (Grok Coin🤖) is the base token in the Grok/WSOL trading pair on Solana. Its contract address is 9UEi1P7NG3HqWUBKj4BBwFgoXTCHZbyCNJR739SZrD2W. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Grok/WSOL have?
Grok/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Grok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.