ADTX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADTX/WSOL pair on Solana.

About ADTX/WSOL

Base tokenADTX (Aditxt Inc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 51m 9s agoSolanaPumpswapSELLADTX
WSOL
51.7M-5.58$474.992100
9aRK…gc3U
14h 51m 9s agoSolanaPumpswapBUYADTX
WSOL
55.58M-6.03$513.481700
9aRK…gc3U
14h 52m 9s agoSolanaPumpswapBUYADTX
WSOL
63.33M-6.75$574.661700
9aRK…gc3U
14h 52m 9s agoSolanaPumpswapSELLADTX
WSOL
47.89M-5.07$4323200
9aRK…gc3U
14h 53m 9s agoSolanaPumpswapBUYADTX
WSOL
68.65M-7.07$602.361800
9aRK…gc3U
14h 53m 9s agoSolanaPumpswapSELLADTX
WSOL
54.51M-5.58$475.493300
9aRK…gc3U
14h 54m 9s agoSolanaPumpswapSELLADTX
WSOL
70.54M-7.53$641.123300
9aRK…gc3U
14h 54m 9s agoSolanaPumpswapBUYADTX
WSOL
49.11M-5.34$454.921800
9aRK…gc3U
14h 55m 9s agoSolanaPumpswapBUYADTX
WSOL
65.26M-6.92$589.21700
9aRK…gc3U
14h 55m 9s agoSolanaPumpswapSELLADTX
WSOL
56.17M-5.93$504.923000
9aRK…gc3U
14h 56m 9s agoSolanaPumpswapBUYADTX
WSOL
71.08M-7.3$621.781800
9aRK…gc3U
14h 56m 9s agoSolanaPumpswapSELLADTX
WSOL
56.86M-5.81$494.83600
9aRK…gc3U
14h 57m 9s agoSolanaPumpswapBUYADTX
WSOL
70.95M-7.12$606.881900
9aRK…gc3U
14h 57m 9s agoSolanaPumpswapSELLADTX
WSOL
65.17M-6.51$554.43300
9aRK…gc3U
14h 58m 9s agoSolanaPumpswapSELLADTX
WSOL
57.92M-5.63$479.363300
9aRK…gc3U
14h 58m 9s agoSolanaPumpswapBUYADTX
WSOL
75.92M-7.42$631.881700
9aRK…gc3U
14h 59m 9s agoSolanaPumpswapBUYADTX
WSOL
83.94M-7.91$673.912100
9aRK…gc3U
14h 59m 9s agoSolanaPumpswapSELLADTX
WSOL
71.35M-6.68$569.343000
9aRK…gc3U
15h 0m 9s agoSolanaPumpswapBUYADTX
WSOL
62.61M-5.71$486.291500
9aRK…gc3U
15h 0m 9s agoSolanaPumpswapSELLADTX
WSOL
43.2M-3.91$333.263200
9aRK…gc3U
15h 1m 9s agoSolanaPumpswapBUYADTX
WSOL
87.39M-7.68$654.531800
9aRK…gc3U
15h 1m 9s agoSolanaPumpswapSELLADTX
WSOL
64.16M-5.62$478.723000
9aRK…gc3U
15h 2m 9s agoSolanaPumpswapSELLADTX
WSOL
28.55M-2.47$210.061900
9aRK…gc3U
15h 2m 9s agoSolanaPumpswapBUYADTX
WSOL
28.55M-2.48$211.26600
9aRK…gc3U
15h 3m 9s agoSolanaPumpswapSELLADTX
WSOL
35.45M-3.07$261.823200
9aRK…gc3U
15h 3m 9s agoSolanaPumpswapBUYADTX
WSOL
33.85M-2.95$251.62800
9aRK…gc3U
15h 4m 9s agoSolanaPumpswapSELLADTX
WSOL
39.21M-3.43$291.923600
9aRK…gc3U
15h 4m 9s agoSolanaPumpswapBUYADTX
WSOL
15.16M-1.33$113.69300
9aRK…gc3U
15h 5m 9s agoSolanaPumpswapBUYADTX
WSOL
80.68M-7.56$643.861800
9aRK…gc3U
15h 5m 9s agoSolanaPumpswapSELLADTX
WSOL
87.07M-8.08$688.694500
9aRK…gc3U
15h 6m 9s agoSolanaPumpswapSELLADTX
WSOL
89.25M-8.08$688.094000
9aRK…gc3U
15h 6m 9s agoSolanaPumpswapBUYADTX
WSOL
157.73M-14.22$1.21K3800
9aRK…gc3U
15h 7m 9s agoSolanaPumpswapBUYADTX
WSOL
17.9M-1.55$132.121400
9aRK…gc3U
15h 7m 9s agoSolanaPumpswapSELLADTX
WSOL
17.68M-1.52$129.791200
9aRK…gc3U

ADTX/WSOL FAQ

Frequently asked questions about the ADTX/WSOL trading pair on Solana

What is the ADTX/WSOL trading pair?
ADTX/WSOL is a DEX trading pair on Solana where ADTX (Aditxt Inc) is swapped against WSOL (Wrapped Solana).
What is ADTX?
ADTX (Aditxt Inc) is the base token in the ADTX/WSOL trading pair on Solana. Its contract address is 9U2mgJQpj2aTPMnKHA3pjyg1E6QQLPdsFF96FREJ27Zc. View full ADTX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ADTX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ADTX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADTX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADTX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADTX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.