pp/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pp/WSOL pair on Solana.

About pp/WSOL

Base tokenpp

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

pp/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pp/WSOL

Total volume$362

Buy volume$153 (27 trades)

Sell volume$208 (23 trades)

Avg trade size$7

Largest trade$118

Latest price$0.0...654

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.4% · Sell 57.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 33m 29s ago	$0.0...654	SELL	0.000914WSOL	$0.08	Meteora	HDWP…S98B
6h 41m 59s ago	$0.0...82	SELL	0.000502WSOL	$0.04	Meteora	HDWP…S98B
6h 41m 59s ago	$0.0...767	BUY	0.0001WSOL	$0.008412	Meteora	HDWP…S98B
8h 0m 55s ago	$0.0...101	SELL	0.000842WSOL	$0.07	Meteora	HDWP…S98B
8h 11m 55s ago	$0.0...988	BUY	0.001WSOL	$0.08	Meteora	HDWP…S98B
8h 11m 56s ago	$0.0...799	SELL	0.0...5WSOL	$0.000004	Meteora	HDWP…S98B
8h 11m 56s ago	$0.0...1022	SELL	0.001477WSOL	$0.12	Meteora	HDWP…S98B
8h 11m 56s ago	$0.0...831	BUY	0.0001WSOL	$0.008362	Meteora	HDWP…S98B
8h 11m 56s ago	$0.0...1267	BUY	0.0001WSOL	$0.008362	Meteora	HDWP…S98B
8h 11m 56s ago	$0.0...1076	BUY	0.001WSOL	$0.08	Meteora	HDWP…S98B
8h 11m 56s ago	$0.0...963	SELL	0.000254WSOL	$0.02	Meteora	HDWP…S98B
8h 11m 56s ago	$0.0...775	SELL	0.0...16WSOL	$0.000001	Meteora	HDWP…S98B
8h 11m 56s ago	$0.0...804	SELL	0.001794WSOL	$0.15	Meteora	HDWP…S98B
8h 11m 56s ago	$0.0...759	SELL	0.000445WSOL	$0.04	Meteora	HDWP…S98B
8h 11m 56s ago	$0.0...926	BUY	0.0005WSOL	$0.04	Meteora	HDWP…S98B
8h 11m 56s ago	$0.0...71	BUY	0.001WSOL	$0.08	Meteora	HDWP…S98B
8h 11m 56s ago	$0.0...1082	BUY	0.0001WSOL	$0.008362	Meteora	HDWP…S98B
8h 11m 56s ago	$0.0...865	BUY	0.00125WSOL	$0.1	Meteora	HDWP…S98B
8h 11m 59s ago	$0.0...13069	SELL	1.41WSOL	$117.62	Meteora	HDWP…S98B
8h 11m 59s ago	$0.0...682	BUY	0.001WSOL	$0.08	Meteora	HDWP…S98B
8h 11m 59s ago	$0.0...448	BUY	0.001WSOL	$0.08	Meteora	HDWP…S98B
8h 12m 0s ago	$0.000047	SELL	0.02WSOL	$1.54	Meteora	HDWP…S98B
8h 12m 0s ago	$0.000047	SELL	0.16WSOL	$13.77	Meteora	HDWP…S98B
8h 12m 0s ago	$0.000048	BUY	0.2WSOL	$16.34	Meteora	HDWP…S98B
8h 12m 0s ago	$0.000047	BUY	0.03WSOL	$2.52	Meteora	HDWP…S98B
8h 12m 0s ago	$0.000047	BUY	0.07WSOL	$5.44	Meteora	HDWP…S98B
8h 12m 0s ago	$0.000047	BUY	0.09WSOL	$7.46	Meteora	HDWP…S98B
8h 12m 1s ago	$0.000047	BUY	0.18WSOL	$14.64	Meteora	HDWP…S98B
8h 12m 1s ago	$0.000047	SELL	0.19WSOL	$16.25	Meteora	HDWP…S98B
8h 12m 1s ago	$0.000047	SELL	0.16WSOL	$13.45	Meteora	HDWP…S98B
8h 12m 1s ago	$0.000048	BUY	0.18WSOL	$14.9	Meteora	HDWP…S98B
8h 12m 1s ago	$0.000047	SELL	0.09WSOL	$7.33	Meteora	HDWP…S98B
8h 12m 1s ago	$0.000047	SELL	0.08WSOL	$6.66	Meteora	HDWP…S98B
8h 12m 1s ago	$0.000047	BUY	0.05WSOL	$4.19	Meteora	HDWP…S98B
8h 12m 1s ago	$0.000047	BUY	0.08WSOL	$7.07	Meteora	HDWP…S98B
8h 12m 1s ago	$0.000047	SELL	0.006093WSOL	$0.51	Meteora	HDWP…S98B
8h 12m 1s ago	$0.000047	BUY	0.04WSOL	$3.12	Meteora	HDWP…S98B
8h 12m 2s ago	$0.000046	SELL	0.02WSOL	$1.69	Meteora	HDWP…S98B
8h 12m 2s ago	$0.000046	SELL	0.06WSOL	$4.64	Meteora	HDWP…S98B
8h 12m 2s ago	$0.000045	BUY	0.16WSOL	$13.16	Meteora	HDWP…S98B
8h 12m 2s ago	$0.000046	SELL	0.08WSOL	$6.48	Meteora	HDWP…S98B
8h 12m 2s ago	$0.000046	BUY	0.19WSOL	$16.16	Meteora	HDWP…S98B
8h 12m 2s ago	$0.000044	SELL	0.02WSOL	$1.94	Meteora	HDWP…S98B
8h 12m 2s ago	$0.000046	BUY	0.19WSOL	$15.81	Meteora	HDWP…S98B
8h 12m 2s ago	$0.000045	BUY	0.17WSOL	$14.6	Meteora	HDWP…S98B
8h 12m 2s ago	$0.000046	BUY	0.04WSOL	$3.54	Meteora	HDWP…S98B
8h 12m 2s ago	$0.000045	SELL	0.15WSOL	$12.89	Meteora	HDWP…S98B
8h 12m 2s ago	$0.000045	SELL	0.04WSOL	$3.1	Meteora	HDWP…S98B
8h 12m 3s ago	$0.000045	BUY	0.05WSOL	$4.41	Meteora	HDWP…S98B
8h 12m 3s ago	$0.000045	BUY	0.11WSOL	$9.3	Meteora	HDWP…S98B

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$3.6K	41.56M	900M	$941.56M
78eU…xdqE	$2.79K	2.78M	2.98M	$5.76M
4H5v…kodf	$2.52K	350.87K	267.7K	$618.56K
GERY…gpWK	$2.42K	1.06M	976.76K	$2.04M
Buyp…Zn2u	$2.4K	356.91K	339.25K	$696.16K
FwL1…xNPQ	$2.36K	1.5M	1.81M	$3.31M
Efjo…TNiF	$2.32K	668.33K	849.14K	$1.52M
Guau…TQF2	$2.23K	2.84M	3.16M	$6M
Ee7V…ASs9	$2.13K	587.72K	366.75K	$954.47K
4Y5G…VzUM	$1.98K	1.48M	1.59M	$3.06M
GCBV…TKML	$1.95K	112.81K	237.03K	$349.84K
CWQE…f9Zc	$1.93K	747.69K	1.06M	$1.81M
DeJk…fx6d	$1.93K	353.69K	626.64K	$980.33K
FHw7…8NCZ	$1.89K	1.3M	1.23M	$2.53M
A2pW…x1MK	$1.87K	317.63K	632.36K	$950K
HCGS…r6hN	$1.86K	488.44K	668.19K	$1.16M
6azg…UStA	$1.86K	669.61K	556.26K	$1.23M
DNZg…dNL5	$1.85K	1.02M	1.02M	$2.04M
7YmH…xTDs	$1.83K	414.13K	928.93K	$1.34M
9Svw…e7fW	$1.75K	546.62K	861.83K	$1.41M
Asa9…CJos	$1.73K	469.51K	1.38M	$1.85M
44Be…gWQn	$1.65K	308.27K	600.88K	$909.15K
4mVa…2FU1	$1.61K	769.93K	736.65K	$1.51M
51hZ…V83R	$1.6K	821.32K	1.77M	$2.59M
6NLm…ckps	$1.54K	3.43M	4.06M	$7.5M
BcAb…Sy5F	$1.53K	440.32K	739.69K	$1.18M
9Wqs…b1gV	$1.52K	473.84K	450.46K	$924.3K
7BxN…ABP4	$1.5K	227.2K	542.41K	$769.62K
69d2…UbmV	$1.48K	180.47K	127.28K	$307.75K
69VW…ZPm7	$1.46K	303.46K	357.27K	$660.74K
9mQs…hRQq	$1.45K	217.23K	261.01K	$478.25K
5Gh5…uSh5	$1.44K	1.86M	2.12M	$3.98M
763g…d5Yd	$1.43K	641.21K	768.21K	$1.41M
6t23…Vdct	$1.43K	208.33K	179.56K	$387.89K
9Cov…8znM	$1.42K	120.22K	435.44K	$555.66K
HK4f…2prJ	$1.4K	308.8K	554.73K	$863.54K
DjSn…5zb4	$1.4K	86.54K	1.03M	$1.12M
5VMv…5p9B	$1.4K	857.32K	1.08M	$1.94M
bnDq…TM14	$1.4K	998.55K	1.58M	$2.58M
4wvf…TnC8	$1.39K	1.16M	1.36M	$2.52M
4DUM…rvkD	$1.39K	200.98K	131.41K	$332.4K
9VnE…yx6S	$1.38K	596.72K	1.14M	$1.74M
8wHa…C8MJ	$1.37K	519.25K	1.09M	$1.61M
2HwF…gkSx	$1.35K	410.1K	1.04M	$1.45M
FZDs…CfQ2	$1.34K	769.78K	874.06K	$1.64M
woFg…ADPE	$1.31K	474.94K	741.68K	$1.22M
3JcF…NpHJ	$1.18K	615.42K	1.15M	$1.76M
3LoD…2sSL	$1.18K	222.86K	526.19K	$749.04K
515v…pNRp	$1.16K	548.24K	548.24K	$1.1M
2SP2…BqV7	$1.13K	955.8K	761.85K	$1.72M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	79u7…87Ys	-	$3.48K
Meteora	HDWP…S98B	-	$17.04

Get API

pp/WSOL FAQ

Frequently asked questions about the pp/WSOL trading pair on Solana

What is the pp/WSOL trading pair?

pp/WSOL is a DEX trading pair on Solana where pp is swapped against WSOL (Wrapped Solana).

What is the current pp/WSOL price?

The most recent on-chain trade price for pp/WSOL on Solana is $0.0...654. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the pp/WSOL 24h trading volume?

pp/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $361.66.

What is pp?

pp is the base token in the pp/WSOL trading pair on Solana. Its contract address is 9TtpSAb1B1pYKfymR4HMZRxsHGszRi58CsxKjzAaaWNn. View full pp analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the pp/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does pp/WSOL have?

pp/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top pp/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded pp/WSOL on Solana. Combined volume is approximately $130.11K. The highest-volume wallet traded approximately $3.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is pp/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pp/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pp/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pp/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.