wubin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the wubin/WSOL pair on Solana.

About wubin/WSOL

Base tokenwubin (deve wubin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

wubin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for wubin/WSOL

Total volume$395

Buy volume$104 (22 trades)

Sell volume$291 (28 trades)

Avg trade size$8

Largest trade$176

Latest price$0.0...427

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.4% · Sell 73.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 22m 16s ago	$0.0...427	SELL	0.000399WSOL	$0.04	Meteora	Fbrp…Y2ca
3h 32m 25s ago	$0.0...541	SELL	0.000456WSOL	$0.04	Meteora	Fbrp…Y2ca
5h 2m 19s ago	$0.0...61	SELL	0.0...841WSOL	$0.000075	Meteora	Fbrp…Y2ca
5h 2m 23s ago	$0.0...536	BUY	0.0005WSOL	$0.04	Meteora	Fbrp…Y2ca
5h 2m 24s ago	$0.0...507	SELL	0.000284WSOL	$0.03	Meteora	Fbrp…Y2ca
5h 2m 25s ago	$0.0...713	BUY	0.001WSOL	$0.09	Meteora	Fbrp…Y2ca
5h 2m 25s ago	$0.0...394	BUY	0.0012WSOL	$0.11	Meteora	Fbrp…Y2ca
5h 2m 25s ago	$0.0...699	SELL	0.001066WSOL	$0.1	Meteora	Fbrp…Y2ca
5h 2m 25s ago	$0.0...197689	SELL	1.96WSOL	$175.94	Meteora	Fbrp…Y2ca
5h 2m 28s ago	$0.000145	BUY	0.06WSOL	$5.5	Meteora	Fbrp…Y2ca
5h 2m 28s ago	$0.000145	BUY	0.03WSOL	$2.45	Meteora	Fbrp…Y2ca
5h 2m 28s ago	$0.000145	BUY	0.12WSOL	$10.91	Meteora	Fbrp…Y2ca
5h 2m 28s ago	$0.000144	SELL	0.08WSOL	$7.28	Meteora	Fbrp…Y2ca
5h 2m 28s ago	$0.000145	SELL	0.07WSOL	$5.85	Meteora	Fbrp…Y2ca
5h 2m 28s ago	$0.000144	BUY	0.02WSOL	$1.44	Meteora	Fbrp…Y2ca
5h 2m 28s ago	$0.000144	SELL	0.05WSOL	$4.73	Meteora	Fbrp…Y2ca
5h 2m 28s ago	$0.000145	SELL	0.07WSOL	$6.45	Meteora	Fbrp…Y2ca
5h 2m 29s ago	$0.000144	BUY	0.008593WSOL	$0.77	Meteora	Fbrp…Y2ca
5h 2m 29s ago	$0.000145	BUY	0.12WSOL	$11.08	Meteora	Fbrp…Y2ca
5h 2m 29s ago	$0.000145	SELL	0.07WSOL	$6.25	Meteora	Fbrp…Y2ca
5h 2m 29s ago	$0.000143	BUY	0.09WSOL	$7.65	Meteora	Fbrp…Y2ca
5h 2m 29s ago	$0.000143	SELL	0.02WSOL	$1.99	Meteora	Fbrp…Y2ca
5h 2m 29s ago	$0.000143	SELL	0.1WSOL	$8.75	Meteora	Fbrp…Y2ca
5h 2m 29s ago	$0.000143	BUY	0.08WSOL	$7.09	Meteora	Fbrp…Y2ca
5h 2m 29s ago	$0.000143	BUY	0.09WSOL	$7.95	Meteora	Fbrp…Y2ca

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DbG9…1Dhy	$1.61K	2.85M	2.39M	$5.25M
28kJ…PKMK	$1.34K	2.08M	2.13M	$4.2M
6rTp…bFm6	$1.34K	2.06M	2.09M	$4.15M
EpzG…J5BA	$1.27K	2.34M	2.44M	$4.79M
7W7j…wRUt	$1.26K	82.27M	890M	$972.27M
6Cxj…Lqtz	$1.25K	2.28M	2.2M	$4.49M
5Yqo…ZuHN	$1.25K	2.07M	2.17M	$4.24M
6wMP…JY93	$1.24K	2.41M	2.26M	$4.67M
6Ady…pVo5	$1.22K	1.73M	1.88M	$3.61M
3CpX…DJZv	$1.19K	1.68M	1.65M	$3.33M
3gZu…ExhR	$1.17K	1.97M	1.99M	$3.96M
4ViZ…8oPB	$1.15K	2.1M	1.98M	$4.08M
Bia8…9yVv	$1.15K	1.81M	1.8M	$3.61M
9GAr…YZL4	$1.1K	1.54M	1.63M	$3.17M
Cfb7…bybM	$1.1K	1.98M	2.08M	$4.05M
3coR…8ft5	$1.1K	1.4M	1.4M	$2.8M
D1jZ…qWnD	$1.1K	1.6M	1.53M	$3.13M
TVhq…2yZY	$1.1K	1.86M	1.52M	$3.37M
3mc4…wMDn	$1.09K	2.39M	2.17M	$4.56M
38HA…gZeA	$1.09K	2.36M	2.16M	$4.51M
4z4F…GUrc	$1.06K	1.63M	1.5M	$3.14M
7ePd…81JT	$1.05K	1.97M	2.06M	$4.03M
FyoC…8vjJ	$1.04K	1.9M	1.91M	$3.81M
8a8E…o8qq	$1.03K	1.9M	1.98M	$3.88M
DE9T…zcmH	$1.02K	2.07M	2.02M	$4.09M
E7SK…NjVs	$1.02K	1.73M	1.56M	$3.29M
CtLs…tYbq	$1.02K	2.49M	2.59M	$5.08M
7dH4…V8J7	$1.01K	2.34M	2.3M	$4.64M
3Gmr…73qi	$1.01K	1.66M	1.58M	$3.24M
36ej…XhuK	$985.05	2.11M	2.17M	$4.28M
PhQH…NGY7	$972.82	1.58M	1.73M	$3.31M
B9GK…QV4A	$971.76	1.99M	1.69M	$3.68M
7onV…aMiZ	$959	1.64M	1.83M	$3.47M
JBDM…A78i	$958.68	1.54M	1.6M	$3.13M
Hpdc…2caJ	$953.82	1.74M	1.73M	$3.47M
Ewuu…iR3B	$946.47	1.6M	1.3M	$2.9M
Aijj…oibg	$936.2	1.9M	2.6M	$4.5M
9XvT…W627	$934.64	2.07M	1.92M	$3.99M
CvL8…pqXJ	$932.58	1.63M	1.6M	$3.23M
EiE4…JT1w	$932.18	1.76M	2.12M	$3.88M
5tSp…67sT	$931.42	1.36M	1.36M	$2.72M
2NNN…2sKM	$930.64	1.35M	1.38M	$2.73M
6Q3w…cNmH	$929.63	1.47M	1.45M	$2.92M
3wQq…QEQk	$929.47	2.01M	1.95M	$3.96M
CWYm…njAj	$928.13	1.66M	1.63M	$3.29M
DxnH…bbsF	$923.78	1.52M	1.62M	$3.15M
4qCt…tVbM	$921.78	2.19M	1.99M	$4.18M
4bqa…rr8i	$919.65	1.48M	1.51M	$2.98M
7WEV…u35q	$919.21	1.78M	1.52M	$3.3M
5FZf…NJB4	$918.57	1.64M	1.74M	$3.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Gj15…dDQA	-	$983.65
Meteora	Fbrp…Y2ca	-	$16.95

Get API

wubin/WSOL FAQ

Frequently asked questions about the wubin/WSOL trading pair on Solana

What is the wubin/WSOL trading pair?

wubin/WSOL is a DEX trading pair on Solana where wubin (deve wubin) is swapped against WSOL (Wrapped Solana).

What is the current wubin/WSOL price?

The most recent on-chain trade price for wubin/WSOL on Solana is $0.0...427. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the wubin/WSOL 24h trading volume?

wubin/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $395.04.

What is wubin?

wubin (deve wubin) is the base token in the wubin/WSOL trading pair on Solana. Its contract address is 9To1TW7Sv11v7YVMixjSaZYNV5VmeH1Dkmn8erThW8TD. View full wubin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the wubin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does wubin/WSOL have?

wubin/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top wubin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded wubin/WSOL on Solana. Combined volume is approximately $96.16K. The highest-volume wallet traded approximately $1.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is wubin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wubin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get wubin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wubin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.