UP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/WSOL pair on Solana.

About UP/WSOL

Base tokenUP (number go up )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UP/WSOL

Total volume$6,306

Buy volume$3,423 (27 trades)

Sell volume$2,884 (23 trades)

Avg trade size$126

Largest trade$240

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.3% · Sell 45.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 44m 35s ago	$0.000019	BUY	1.76WSOL	$149.53	Meteora	55u2…MCtT
3h 44m 36s ago	$0.000019	SELL	1.54WSOL	$130.4	Meteora	55u2…MCtT
3h 44m 36s ago	$0.000019	BUY	0.54WSOL	$46.07	Meteora	55u2…MCtT
3h 44m 36s ago	$0.000019	SELL	0.45WSOL	$38.18	Meteora	55u2…MCtT
3h 44m 36s ago	$0.000019	SELL	0.84WSOL	$71.16	Meteora	55u2…MCtT
3h 44m 36s ago	$0.000019	SELL	1.44WSOL	$122.02	Meteora	55u2…MCtT
3h 44m 36s ago	$0.000019	BUY	1.9WSOL	$161.14	Meteora	55u2…MCtT
3h 44m 36s ago	$0.000019	BUY	2.37WSOL	$200.87	Meteora	55u2…MCtT
3h 44m 36s ago	$0.000018	BUY	0.94WSOL	$80.21	Meteora	55u2…MCtT
3h 44m 37s ago	$0.000018	SELL	0.39WSOL	$33.02	Meteora	55u2…MCtT
3h 44m 37s ago	$0.000018	SELL	0.85WSOL	$71.77	Meteora	55u2…MCtT
3h 44m 37s ago	$0.000018	BUY	1.65WSOL	$140.02	Meteora	55u2…MCtT
3h 44m 37s ago	$0.000018	BUY	1.2WSOL	$101.48	Meteora	55u2…MCtT
3h 44m 38s ago	$0.000017	SELL	2.66WSOL	$225.44	Meteora	55u2…MCtT
3h 44m 38s ago	$0.000017	SELL	1.43WSOL	$121.5	Meteora	55u2…MCtT
3h 44m 38s ago	$0.000017	BUY	2.68WSOL	$227.13	Meteora	55u2…MCtT
3h 44m 38s ago	$0.000017	BUY	2.65WSOL	$225.05	Meteora	55u2…MCtT
3h 44m 38s ago	$0.000018	SELL	0.86WSOL	$72.67	Meteora	55u2…MCtT
3h 44m 38s ago	$0.000018	BUY	0.79WSOL	$67.19	Meteora	55u2…MCtT
3h 44m 38s ago	$0.000017	SELL	0.45WSOL	$38.31	Meteora	55u2…MCtT
3h 44m 38s ago	$0.000017	BUY	2.48WSOL	$210.64	Meteora	55u2…MCtT
3h 44m 38s ago	$0.000017	BUY	1.43WSOL	$121.74	Meteora	55u2…MCtT
3h 44m 39s ago	$0.000017	SELL	2.45WSOL	$208.12	Meteora	55u2…MCtT
3h 44m 39s ago	$0.000017	SELL	2.28WSOL	$193.24	Meteora	55u2…MCtT
3h 44m 39s ago	$0.000017	BUY	0.84WSOL	$71.33	Meteora	55u2…MCtT
3h 44m 39s ago	$0.000017	SELL	2.37WSOL	$201.45	Meteora	55u2…MCtT
3h 44m 39s ago	$0.000017	BUY	2.13WSOL	$180.75	Meteora	55u2…MCtT
3h 44m 39s ago	$0.000017	BUY	1.58WSOL	$134.05	Meteora	55u2…MCtT
3h 44m 40s ago	$0.000017	SELL	1.4WSOL	$118.79	Meteora	55u2…MCtT
3h 44m 40s ago	$0.000017	SELL	2.48WSOL	$210.23	Meteora	55u2…MCtT
3h 44m 40s ago	$0.000018	SELL	2.36WSOL	$200.72	Meteora	55u2…MCtT
3h 44m 40s ago	$0.000017	BUY	0.68WSOL	$57.35	Meteora	55u2…MCtT
3h 44m 40s ago	$0.000018	BUY	0.36WSOL	$30.55	Meteora	55u2…MCtT
3h 44m 40s ago	$0.000017	SELL	2WSOL	$170.15	Meteora	55u2…MCtT
3h 44m 40s ago	$0.000017	BUY	2.25WSOL	$190.99	Meteora	55u2…MCtT
3h 44m 40s ago	$0.000016	BUY	0.45WSOL	$38.43	Meteora	55u2…MCtT
3h 44m 40s ago	$0.000017	BUY	0.82WSOL	$69.93	Meteora	55u2…MCtT
3h 44m 41s ago	$0.000018	SELL	1.13WSOL	$95.68	Meteora	55u2…MCtT
3h 44m 41s ago	$0.000018	BUY	2.14WSOL	$181.8	Meteora	55u2…MCtT
3h 44m 41s ago	$0.000018	SELL	1.16WSOL	$98.16	Meteora	55u2…MCtT
3h 44m 41s ago	$0.000018	SELL	0.85WSOL	$72.5	Meteora	55u2…MCtT
3h 44m 41s ago	$0.000019	SELL	2.34WSOL	$198.95	Meteora	55u2…MCtT
3h 44m 41s ago	$0.000018	BUY	0.37WSOL	$31.6	Meteora	55u2…MCtT
3h 44m 41s ago	$0.000018	BUY	0.91WSOL	$77.54	Meteora	55u2…MCtT
3h 44m 41s ago	$0.000019	BUY	0.31WSOL	$26.07	Meteora	55u2…MCtT
3h 44m 41s ago	$0.000019	BUY	1.54WSOL	$131.1	Meteora	55u2…MCtT
3h 44m 42s ago	$0.000019	BUY	2.71WSOL	$229.78	Meteora	55u2…MCtT
3h 44m 42s ago	$0.000019	BUY	2.83WSOL	$240.34	Meteora	55u2…MCtT
3h 44m 42s ago	$0.000019	SELL	1.14WSOL	$96.88	Meteora	55u2…MCtT
3h 44m 42s ago	$0.000018	SELL	1.11WSOL	$94.17	Meteora	55u2…MCtT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Mdr…S8bn	$11.83K	417.96M	404.32M	$822.29M
AjoT…QUQy	$11.7K	433.62M	432.15M	$865.76M
HKrw…jekg	$11.57K	424.15M	416.38M	$840.53M
DJ9S…ayYo	$11.2K	443.2M	440.28M	$883.48M
AAcW…yFGb	$9.88K	415.99M	413.92M	$829.92M
P5fT…23vB	$9.6K	352.82M	351.89M	$704.71M
7J7G…oiwM	$9.55K	392.77M	371.01M	$763.78M
71Nb…rSo5	$9.46K	343.6M	342.53M	$686.13M
6hHk…27EG	$9.15K	338.12M	328.74M	$666.85M
CMBT…GeqB	$8.47K	323.43M	315.77M	$639.2M
5qFp…nYfG	$8.28K	303.61M	299.9M	$603.5M
9R5H…CM1j	$8.24K	327.81M	326.97M	$654.77M
2W2g…8Vgg	$7.93K	295.78M	284.34M	$580.13M
EfZ1…U3ct	$7.92K	288.86M	283.74M	$572.6M
CGhQ…ZRYW	$7.78K	290.01M	282.63M	$572.65M
886M…ebVy	$7.49K	302.57M	297.17M	$599.74M
2UBU…HmgL	$7.34K	295.82M	274.56M	$570.38M
J4KH…axGW	$6.9K	281.98M	274.2M	$556.18M
BQy6…zrMj	$6.62K	267.78M	256.2M	$523.98M
HS7u…xKrg	$6.6K	243.26M	234.39M	$477.65M
3YCJ…JZCv	$6.53K	258.14M	254.07M	$512.21M
GcGP…6fjK	$6.42K	258.15M	254.24M	$512.39M
MvP9…6sQf	$6.3K	243.64M	240.61M	$484.25M
2jvJ…vJGS	$5.72K	235.61M	227.51M	$463.12M
3jTh…nAGX	$5.44K	205.37M	197.28M	$402.65M
5pdY…orAi	$5.24K	209.68M	202.36M	$412.05M
oygU…Y73P	$5.06K	214.25M	214.16M	$428.41M
9sKx…g2UV	$4.81K	202.66M	189.88M	$392.54M
67ap…AwWp	$4.8K	207.17M	203.03M	$410.2M
C2aV…Hh5V	$4.66K	187.74M	185.21M	$372.95M
BYHg…6EBU	$4.44K	169.3M	162.79M	$332.09M
G8kM…v2D5	$4.33K	182.4M	168.27M	$350.67M
6QPH…cxZm	$4.3K	170.92M	170.22M	$341.15M
HtYe…GBMj	$3.9K	203.13M	201.86M	$404.99M
EinP…7Kuh	$3.83K	148.84M	148.25M	$297.09M
DnDm…finU	$3.52K	147.93M	142.57M	$290.5M
BUhA…8dWF	$3.37K	134.41M	124.33M	$258.74M
HSbt…1n8A	$3.23K	167.13M	164.84M	$331.98M
EgkX…xE7j	$3.19K	130.59M	123.6M	$254.19M
4a1r…WmA7	$3.16K	146.18M	140.42M	$286.61M
EnLz…FPbr	$3.16K	123.25M	122.17M	$245.42M
Gvno…SPto	$3K	115.11M	109.75M	$224.86M
BjKr…EJ9c	$2.98K	135.93M	132.51M	$268.43M
J1MT…4tZq	$2.97K	124.26M	117.5M	$241.77M
2Gi6…zYAo	$2.93K	131.23M	124.88M	$256.11M
42kY…eXGY	$2.73K	116.04M	108.48M	$224.52M
hiLy…SRAo	$2.67K	100.06M	94.54M	$194.6M
EAHm…C3uQ	$2.64K	111.72M	107.93M	$219.65M
D7uv…W4Rg	$2.63K	108.39M	106.37M	$214.75M
GR9H…4fEB	$2.54K	118.44M	111.79M	$230.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UP/WSOL FAQ

Frequently asked questions about the UP/WSOL trading pair on Solana

What is the UP/WSOL trading pair?

UP/WSOL is a DEX trading pair on Solana where UP (number go up ) is swapped against WSOL (Wrapped Solana).

What is the current UP/WSOL price?

The most recent on-chain trade price for UP/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UP/WSOL 24h trading volume?

UP/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $6.31K.

What is UP?

UP (number go up ) is the base token in the UP/WSOL trading pair on Solana. Its contract address is 9Ti5uqfMJkbSNGkVhaZoWHmzsqqFaKmBoQbpgCG1EpVx. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UP/WSOL on Solana. Combined volume is approximately $349.96K. The highest-volume wallet traded approximately $11.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is UP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.