UNCEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNCEROID/WSOL pair on Solana.

About UNCEROID/WSOL

Base tokenUNCEROID (unc asteroid)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 0m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
965.04M-709.95$60.89K8500
BMN9…f85U
13h 0m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
968.75M-712.71$61.12K8300
BMN9…f85U
13h 1m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
1.37B-985.56$84.52K11600
BMN9…f85U
13h 1m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
1.38B-994.81$85.31K11400
BMN9…f85U
13h 2m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
1.22B-861.59$73.86K10100
BMN9…f85U
13h 2m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
1.22B-864.38$74.1K10400
BMN9…f85U
13h 3m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
1.32B-939.81$80.57K10900
BMN9…f85U
13h 3m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
1.33B-940.13$80.59K11300
BMN9…f85U
13h 4m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
1.29B-922.76$79.1K10600
BMN9…f85U
13h 4m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
1.28B-917.52$78.66K10600
BMN9…f85U
13h 5m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
1.38B-976.8$83.74K11300
BMN9…f85U
13h 5m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
1.38B-974.28$83.52K11600
BMN9…f85U
13h 6m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
1.33B-937.11$80.34K11100
BMN9…f85U
13h 6m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
1.33B-939.1$80.51K10900
BMN9…f85U
13h 7m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
1.35B-937.5$80.37K11300
BMN9…f85U
13h 7m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
1.35B-940.98$80.67K11200
BMN9…f85U
13h 8m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
1.36B-954.87$81.86K11300
BMN9…f85U
13h 8m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
1.36B-957.62$82.09K11200
BMN9…f85U
13h 9m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
1.38B-947.6$81.24K10900
BMN9…f85U
13h 9m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
1.36B-937.78$80.39K11000
BMN9…f85U
13h 10m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
2.02B-1.32K$113.17K15600
BMN9…f85U
13h 10m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
2B-1.31K$112.31K15900
BMN9…f85U
13h 11m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
2.34B-1.53K$131.28K17500
BMN9…f85U
13h 11m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
2.35B-1.54K$131.73K17900
BMN9…f85U
13h 12m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
1.97B-1.29K$110.41K15000
BMN9…f85U
13h 12m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
1.89B-1.24K$106.07K14900
BMN9…f85U
13h 13m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
2.12B-1.26K$108.22K14700
BMN9…f85U
13h 13m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
2.11B-1.26K$107.98K14900
BMN9…f85U
13h 14m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
622.73M-362.39$31.07K4100
BMN9…f85U
13h 14m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
623.98M-363.14$31.13K4400
BMN9…f85U
13h 15m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
1.01B-601.29$51.55K7000
BMN9…f85U
13h 15m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
1.02B-605.21$51.88K7100
BMN9…f85U
13h 16m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
1.65B-961.16$82.4K11100
BMN9…f85U
13h 16m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
1.66B-968.16$83K10900
BMN9…f85U
13h 17m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
1.65B-951.87$81.6K11100
BMN9…f85U
13h 17m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
1.65B-946.38$81.13K11000
BMN9…f85U
13h 18m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
1.66B-945.8$81.08K11200
BMN9…f85U
13h 18m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
1.65B-940.5$80.63K11100
BMN9…f85U
13h 19m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
1.67B-942.71$80.82K11200
BMN9…f85U
13h 19m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
1.65B-931.33$79.84K11100
BMN9…f85U
13h 20m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
1.83B-992.15$85.05K11800
BMN9…f85U
13h 20m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
1.84B-998.43$85.59K11600
BMN9…f85U
13h 21m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
1.92B-1.04K$88.96K11200
BMN9…f85U
13h 21m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
1.93B-1.04K$89.18K11000
BMN9…f85U
13h 22m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
1.87B-1.01K$86.2K11000
BMN9…f85U
13h 22m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
1.86B-998.78$85.62K10800
BMN9…f85U
13h 23m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
2.04B-1.08K$92.48K11600
BMN9…f85U
13h 23m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
2.02B-1.07K$91.67K11800
BMN9…f85U
13h 24m 10s agoSolanaMeteoraSELLUNCEROID
WSOL
2.08B-1.1K$94.6K11900
BMN9…f85U
13h 24m 10s agoSolanaMeteoraBUYUNCEROID
WSOL
2.07B-1.1K$94.11K11800
BMN9…f85U

UNCEROID/WSOL FAQ

Frequently asked questions about the UNCEROID/WSOL trading pair on Solana

What is the UNCEROID/WSOL trading pair?
UNCEROID/WSOL is a DEX trading pair on Solana where UNCEROID (unc asteroid) is swapped against WSOL (Wrapped Solana).
What is UNCEROID?
UNCEROID (unc asteroid) is the base token in the UNCEROID/WSOL trading pair on Solana. Its contract address is 9TcJ4vUo4vvQ7ab1obwFt5cutL2Wkcv2vLU9E6WnkyR3. View full UNCEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UNCEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UNCEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNCEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UNCEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNCEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.