ELOST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELOST/WSOL pair on Solana.

About ELOST/WSOL

Base tokenELOST (Elost Musk)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ELOST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ELOST/WSOL

Total volume$5,726

Buy volume$2,859 (24 trades)

Sell volume$2,867 (26 trades)

Avg trade size$115

Largest trade$252

Latest price$0.000031

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 23m 37s ago	$0.000031	SELL	0.01WSOL	$1.18	Meteora	CQ6s…jRbs
10h 23m 37s ago	$0.000031	SELL	0.01WSOL	$0.9	Meteora	CQ6s…jRbs
10h 23m 37s ago	$0.000031	BUY	1.08WSOL	$90.4	Meteora	CQ6s…jRbs
10h 23m 37s ago	$0.000031	SELL	1.14WSOL	$95.49	Meteora	CQ6s…jRbs
10h 23m 37s ago	$0.000031	SELL	0.52WSOL	$43.68	Meteora	CQ6s…jRbs
10h 23m 38s ago	$0.00003	SELL	2.62WSOL	$219.67	Meteora	CQ6s…jRbs
10h 23m 38s ago	$0.00003	SELL	0.66WSOL	$55.12	Meteora	CQ6s…jRbs
10h 23m 38s ago	$0.00003	BUY	2.51WSOL	$210.49	Meteora	CQ6s…jRbs
10h 23m 38s ago	$0.000031	BUY	0.23WSOL	$19.02	Meteora	CQ6s…jRbs
10h 23m 38s ago	$0.00003	BUY	2.14WSOL	$179.57	Meteora	CQ6s…jRbs
10h 23m 38s ago	$0.00003	SELL	1.46WSOL	$122.75	Meteora	CQ6s…jRbs
10h 23m 38s ago	$0.00003	BUY	2.26WSOL	$189.37	Meteora	CQ6s…jRbs
10h 23m 39s ago	$0.00003	BUY	0.66WSOL	$55.69	Meteora	CQ6s…jRbs
10h 23m 39s ago	$0.00003	BUY	1.04WSOL	$87.54	Meteora	CQ6s…jRbs
10h 23m 39s ago	$0.00003	SELL	1.53WSOL	$128.49	Meteora	CQ6s…jRbs
10h 23m 39s ago	$0.00003	SELL	0.07WSOL	$5.66	Meteora	CQ6s…jRbs
10h 23m 39s ago	$0.00003	BUY	3.01WSOL	$251.93	Meteora	CQ6s…jRbs
10h 23m 39s ago	$0.000029	SELL	1.09WSOL	$91.21	Meteora	CQ6s…jRbs
10h 23m 40s ago	$0.00003	BUY	0.97WSOL	$81.51	Meteora	CQ6s…jRbs
10h 23m 40s ago	$0.00003	SELL	2.76WSOL	$231.23	Meteora	CQ6s…jRbs
10h 23m 40s ago	$0.00003	SELL	2.05WSOL	$171.55	Meteora	CQ6s…jRbs
10h 23m 41s ago	$0.000031	SELL	2.78WSOL	$233.18	Meteora	CQ6s…jRbs
10h 23m 41s ago	$0.000031	SELL	1.33WSOL	$111.76	Meteora	CQ6s…jRbs
10h 23m 41s ago	$0.000031	BUY	0.79WSOL	$66.01	Meteora	CQ6s…jRbs
10h 23m 41s ago	$0.00003	BUY	0.84WSOL	$70.41	Meteora	CQ6s…jRbs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Drvn…jC4k	$47.14K	1.38B	1.37B	$2.75B
HJAA…j4uo	$34.55K	880.87M	869.73M	$1.75B
DymQ…Jofz	$31.32K	825.43M	821.48M	$1.65B
5chR…KiwQ	$23.03K	627.45M	624.82M	$1.25B
6rjN…LQQM	$19.35K	510.25M	505.08M	$1.02B
FZPZ…Lu3S	$18.62K	465.95M	457.69M	$923.64M
8apR…wPUr	$16.25K	400.62M	393.95M	$794.56M
3boc…zgpp	$14.33K	401.2M	397.85M	$799.05M
EGgM…GoZz	$12.07K	301.36M	291.26M	$592.62M
2EnB…tFzC	$10.24K	238.33M	229.03M	$467.35M
A91v…4SbJ	$9.88K	221.91M	213.33M	$435.24M
3ZoF…DsFV	$9.68K	243.27M	240.43M	$483.7M
GoxQ…DfVF	$9.15K	319.96M	314.25M	$634.21M
GL8R…gyy7	$8.7K	202.31M	195.94M	$398.25M
7ukN…z4Qp	$7.34K	172.83M	168.87M	$341.7M
FaVX…KfPi	$7.32K	181.27M	178.22M	$359.48M
9UL4…D9V2	$7.08K	156.27M	150.38M	$306.65M
DJ3W…1iaX	$6.93K	143.46M	136.74M	$280.2M
5LDz…6Dwk	$6.81K	150.9M	147.78M	$298.68M
8y1a…6yhM	$6.55K	168.92M	161.18M	$330.11M
FDrc…vbPC	$6.21K	141.91M	138.28M	$280.19M
AM8n…QVk4	$6.17K	199.23M	191.53M	$390.77M
BsQ8…yD2o	$6.12K	175.24M	169.66M	$344.9M
7QKx…pEcv	$6.1K	203.2M	199.72M	$402.92M
5TtR…sLSD	$5.99K	164.32M	163.93M	$328.25M
47id…RGwj	$5.09K	131.5M	129.04M	$260.55M
9nGF…3Yem	$5.05K	141.17M	133.31M	$274.48M
79zK…awr6	$5K	143.52M	136.68M	$280.2M
Fm4t…XaZZ	$3.67K	104.27M	100.42M	$204.68M
3sNh…nX3F	$3.59K	84.53M	82.61M	$167.14M
CqHq…sq9i	$3.57K	97.64M	94.08M	$191.72M
ACYw…9C3K	$3.5K	99.09M	91.47M	$190.55M
ABNv…Hn4o	$3.5K	82.51M	77.6M	$160.11M
3VGD…Ygxm	$3.47K	81.51M	79.11M	$160.63M
AsBF…Vf2M	$3.42K	72.43M	71.01M	$143.45M
J2cN…3uY5	$3.4K	91.01M	90.44M	$181.44M
HU4j…ngmL	$3.37K	86.11M	79.37M	$165.48M
4smS…bHs8	$3.08K	86.87M	80.51M	$167.37M
3fw7…NWjx	$2.98K	65.82M	59.97M	$125.79M
CdhV…Dyb2	$2.56K	61.04M	55.01M	$116.05M
HAGQ…qdgP	$2.51K	70.89M	64.18M	$135.06M
ECQ8…Pts9	$2.49K	67.08M	61.82M	$128.91M
8cWT…aGch	$2.36K	85.64M	84.92M	$170.57M
FdLV…TpBW	$2.3K	66.41M	65.02M	$131.42M
8akQ…jefF	$2.19K	59.12M	56.39M	$115.51M
mW1L…kN2x	$2.14K	61.21M	56.83M	$118.04M
JoGK…J8mE	$2.08K	49.63M	45.15M	$94.77M
371x…Gubp	$2.04K	59.03M	56.73M	$115.76M
FThu…gVGg	$2.03K	48.72M	45.6M	$94.31M
46dJ…uzbL	$2.02K	48.75M	42.9M	$91.65M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ELOST/WSOL FAQ

Frequently asked questions about the ELOST/WSOL trading pair on Solana

What is the ELOST/WSOL trading pair?

ELOST/WSOL is a DEX trading pair on Solana where ELOST (Elost Musk) is swapped against WSOL (Wrapped Solana).

What is the current ELOST/WSOL price?

The most recent on-chain trade price for ELOST/WSOL on Solana is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ELOST/WSOL 24h trading volume?

ELOST/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $5.73K.

What is ELOST?

ELOST (Elost Musk) is the base token in the ELOST/WSOL trading pair on Solana. Its contract address is 9Ta4Gh1g9poyYjoAy7it2FQsA6zMuuM2UUfKVtBVWw6E. View full ELOST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ELOST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ELOST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ELOST/WSOL on Solana. Combined volume is approximately $469.74K. The highest-volume wallet traded approximately $47.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is ELOST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ELOST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ELOST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELOST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.