达芙/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 达芙/WSOL pair on Solana.

About 达芙/WSOL

Base token达芙 (daph)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:49:00SolanaMeteoraSELL达芙
WSOL
6.08M-0.00001$0.000813100
3Tvj…VM83
07/04 21:49:00SolanaJupiterSELL达芙
WSOL
6.08M-0.00001$0.000813100-
07/04 16:14:00SolanaMeteoraSELL达芙
WSOL
13.08M-0.000022$0.001701100
3Tvj…VM83
07/04 16:14:00SolanaJupiterSELL达芙
WSOL
13.08M-0.000022$0.001701100-
07/04 07:55:00SolanaMeteoraSELL达芙
WSOL
169.12M-0.000312$0.02200
3Tvj…VM83
07/04 07:55:00SolanaJupiterSELL达芙
WSOL
169.12M-0.000312$0.02200-
06/04 23:08:00SolanaMeteoraSELL达芙
WSOL
216.86M-0.000523$0.04100
3Tvj…VM83
06/04 23:08:00SolanaMeteoraBUY达芙
WSOL
52.05M-0.0001$0.007985100
3Tvj…VM83
06/04 21:54:00SolanaMeteoraBUY达芙
WSOL
32.51M-0.0001$0.008149100
3Tvj…VM83
06/04 21:54:00SolanaMeteoraSELL达芙
WSOL
71.04M-0.000232$0.02100
3Tvj…VM83
06/04 20:29:00SolanaMeteoraSELL达芙
WSOL
65.06M-0.000266$0.02100
3Tvj…VM83
06/04 20:29:00SolanaJupiterSELL达芙
WSOL
65.06M-0.000266$0.02100-
06/04 20:24:00SolanaMeteoraBUY达芙
WSOL
1.08B-0.00608$0.51600
3Tvj…VM83
06/04 20:24:00SolanaMeteoraSELL达芙
WSOL
1.62B-1.67$137.37500
3Tvj…VM83
06/04 20:24:00SolanaJupiterBUY达芙
WSOL
13.08M-0.0001$0.00821200-
06/04 20:23:00SolanaMeteoraBUY达芙
WSOL
230.22K-0.47$38.632100
3Tvj…VM83
06/04 20:22:00SolanaMeteoraBUY达芙
WSOL
155.21K-0.3$24.721900
3Tvj…VM83
06/04 20:21:00SolanaMeteoraBUY达芙
WSOL
199.23K-0.37$30.291900
3Tvj…VM83
06/04 20:20:00SolanaMeteoraBUY达芙
WSOL
210.26K-0.37$30.331800
3Tvj…VM83
06/04 20:19:00SolanaMeteoraBUY达芙
WSOL
271.32K-0.45$36.862000
3Tvj…VM83
06/04 20:18:00SolanaMeteoraSELL达芙
WSOL
12.43K-0.02$1.61300
3Tvj…VM83
06/04 20:18:00SolanaMeteoraBUY达芙
WSOL
252.64K-0.39$32.281800
3Tvj…VM83
06/04 20:17:00SolanaMeteoraSELL达芙
WSOL
19.68K-0.03$2.37300
3Tvj…VM83
06/04 20:17:00SolanaMeteoraBUY达芙
WSOL
239.19K-0.35$28.931600
3Tvj…VM83
06/04 20:16:00SolanaMeteoraSELL达芙
WSOL
2.41K-0.00335$0.28200
3Tvj…VM83
06/04 20:16:00SolanaMeteoraBUY达芙
WSOL
334.16K-0.47$38.268400
3Tvj…VM83
06/04 20:15:00SolanaMeteoraBUY达芙
WSOL
431.8K-0.58$47.279800
3Tvj…VM83
06/04 20:14:00SolanaMeteoraBUY达芙
WSOL
423.64K-0.54$44.257900
3Tvj…VM83
06/04 20:14:00SolanaMeteoraSELL达芙
WSOL
23.5K-0.03$2.4500
3Tvj…VM83
06/04 20:13:00SolanaMeteoraBUY达芙
WSOL
245.4K-0.3$24.355100
3Tvj…VM83
06/04 20:12:00SolanaMeteoraSELL达芙
WSOL
16.58K-0.02$1.56500
3Tvj…VM83
06/04 20:12:00SolanaMeteoraBUY达芙
WSOL
243.13K-0.28$22.964800
3Tvj…VM83
06/04 20:11:00SolanaMeteoraSELL达芙
WSOL
13.62K-0.01$1.22100
kRdm…KnjU
06/04 20:11:00SolanaMeteoraSELL达芙
WSOL
22.39K-0.02$2.03400
3Tvj…VM83
06/04 20:11:00SolanaMeteoraBUY达芙
WSOL
126.08K-0.14$11.512700
3Tvj…VM83
06/04 20:11:00SolanaMeteoraBUY达芙
WSOL
200.33K-0.22$17.833000
kRdm…KnjU
06/04 20:10:00SolanaMeteoraSELL达芙
WSOL
61.58K-0.07$5.37100
kRdm…KnjU
06/04 20:10:00SolanaMeteoraBUY达芙
WSOL
353.84K-0.37$30.26100
kRdm…KnjU
06/04 20:09:00SolanaMeteoraBUY达芙
WSOL
987.07M-10.52$864.055900
kRdm…KnjU
06/04 20:09:00SolanaJupiterSELL达芙
WSOL
9.98K-0.009717$0.8200-
06/04 20:09:00SolanaJupiterBUY达芙
WSOL
9.98K-0.00948$0.78200-
06/04 20:09:00SolanaMeteoraSELL达芙
WSOL
29.04K-0.03$2.33400
kRdm…KnjU

达芙/WSOL FAQ

Frequently asked questions about the 达芙/WSOL trading pair on Solana

What is the 达芙/WSOL trading pair?
达芙/WSOL is a DEX trading pair on Solana where 达芙 (daph) is swapped against WSOL (Wrapped Solana).
What is 达芙?
达芙 (daph) is the base token in the 达芙/WSOL trading pair on Solana. Its contract address is 9TTXnCk9dethaiAy7sTyXujddFAKLsj7pecVqKLNwng3. View full 达芙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 达芙/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 达芙/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 达芙/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 达芙/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 达芙/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.