LASTMONK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTMONK/SOL pair on Solana.

About LASTMONK/SOL

Base tokenLASTMONK (Nietzsche’s Last Monk)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTMONK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTMONK/SOL

Total volume$1,657

Buy volume$176 (33 trades)

Sell volume$1,481 (17 trades)

Avg trade size$33

Largest trade$956

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.6% · Sell 89.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 52s ago	$0.000004	BUY	0.09SOL	$7.98	Pumpfun	5SxG…V1r4
5m 45s ago	$0.000004	BUY	0.08SOL	$6.86	Pumpfun	5SxG…V1r4
6m 27s ago	$0.000004	SELL	0.16SOL	$14.18	Pumpfun	5SxG…V1r4
10m 21s ago	$0.000004	SELL	0.01SOL	$1.21	Pumpfun	5SxG…V1r4
15m 27s ago	$0.000004	SELL	0.17SOL	$14.91	Pumpfun	5SxG…V1r4
24m 12s ago	$0.000004	BUY	0.1SOL	$8.55	Pumpfun	5SxG…V1r4
25m 54s ago	$0.000004	SELL	0.69SOL	$59.8	Pumpfun	5SxG…V1r4
49m 39s ago	$0.000004	SELL	0.04SOL	$3.13	Pumpfun	5SxG…V1r4
51m 56s ago	$0.000004	BUY	0.7SOL	$60.46	Pumpfun	5SxG…V1r4
54m 38s ago	$0.000004	SELL	0.04SOL	$3.67	Pumpfun	5SxG…V1r4
56m 7s ago	$0.000004	BUY	0.19SOL	$16.09	Pumpfun	5SxG…V1r4
1h 0m 27s ago	$0.000004	SELL	0.03SOL	$2.67	Pumpfun	5SxG…V1r4
1h 0m 42s ago	$0.000004	BUY	0.2SOL	$17.08	Pumpfun	5SxG…V1r4
1h 6m 35s ago	$0.000004	SELL	0.33SOL	$28.73	Pumpfun	5SxG…V1r4
1h 6m 45s ago	$0.000004	BUY	0.54SOL	$46.51	Pumpfun	5SxG…V1r4
1h 8m 38s ago	$0.000004	SELL	0.52SOL	$44.53	Pumpfun	5SxG…V1r4
1h 8m 38s ago	$0.000004	SELL	0.15SOL	$12.68	Pumpfun	5SxG…V1r4
1h 11m 9s ago	$0.000005	SELL	11.1SOL	$955.64	Pumpfun	5SxG…V1r4
1h 11m 11s ago	$0.000007	SELL	0.83SOL	$71.68	Pumpfun	5SxG…V1r4
1h 11m 11s ago	$0.000007	SELL	0.38SOL	$32.86	Pumpfun	5SxG…V1r4
1h 11m 11s ago	$0.000006	SELL	0.67SOL	$57.53	Pumpfun	5SxG…V1r4
1h 11m 11s ago	$0.000006	SELL	0.73SOL	$62.86	Pumpfun	5SxG…V1r4
1h 11m 20s ago	$0.000007	SELL	1.23SOL	$106.26	Pumpfun	5SxG…V1r4
1h 11m 38s ago	$0.000007	BUY	0.000978SOL	$0.08	Pumpfun	5SxG…V1r4
1h 13m 11s ago	$0.000007	BUY	0.000978SOL	$0.08	Pumpfun	5SxG…V1r4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.47K	357	$0.00	+1.50%	-0.62%	-37.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AsK1…EUrM	$3.62K	249.4M	249.51M	$498.92M
91qs…wr1Y	$2.61K	267.2M	262.2M	$529.4M
FYTV…bNto	$2.17K	97.82M	97.82M	$195.64M
ARu4…5SZn	$1.81K	106.21M	82.58M	$188.79M
9Hd5…tWP7	$1.65K	43.51M	43.51M	$87.03M
EDv3…FdDt	$1.42K	68.43M	68.43M	$136.86M
SQHK…7TZq	$1.12K	50.92M	50.92M	$101.85M
9Y73…mCb6	$1.07K	51.74M	51.74M	$103.48M
U46V…9CTk	$1.01K	46.5M	46.5M	$93M
Esxz…vCTu	$896.43	45.01M	45.01M	$90.02M
DC3V…Ei9f	$884.81	33.33M	33.33M	$66.67M
3VUN…e9vC	$860.82	19.61M	19.61M	$39.22M
AFAW…qCVL	$824.99	43.41M	43.41M	$86.82M
64hP…4AEz	$819.58	43.65M	43.65M	$87.31M
DBde…svCa	$790.54	33.76M	33.76M	$67.52M
7cQj…YP12	$737.63	24.32M	24.32M	$48.64M
Ho7Z…Wzrb	$703.15	37.74M	37.74M	$75.48M
8QwT…ZrSb	$664.59	50.93M	50.93M	$101.87M
8BVk…F9z7	$643.8	36.94M	36.94M	$73.87M
AnqN…HsKk	$615.5	24.03M	24.03M	$48.06M
A72p…Fwbm	$610.66	36.38M	36.38M	$72.76M
DhYZ…sbk8	$602.91	29.56M	29.56M	$59.13M
GfWg…1yjE	$601.16	18.03M	18.03M	$36.06M
3Qri…FamE	$593.03	21.62M	21.62M	$43.25M
GyWk…EcEQ	$590.05	50.11M	50.11M	$100.22M
A9Ff…kJG4	$588.53	36.18M	36.18M	$72.36M
7gEn…Eqiy	$541.19	47.47M	47.47M	$94.95M
7Ha7…ABEe	$541.09	36.04M	36.04M	$72.07M
6Sm7…2g7Y	$526.67	27.3M	27.3M	$54.6M
MiLL…kode	$518.54	33.82M	33.82M	$67.63M
3HMq…8H12	$495.17	16.17M	16.17M	$32.34M
HZ8S…hcyR	$494.6	22.58M	22.58M	$45.16M
7tbK…1ZHn	$487.99	35.54M	35.54M	$71.08M
Kid6…pxFM	$478.63	34.8M	34.8M	$69.6M
CmNF…miLL	$462.13	31.05M	31.05M	$62.1M
DC4B…5gc9	$460.46	39.55M	26.58M	$66.13M
4mtB…2r31	$460.32	13.01M	13.01M	$26.02M
Fwkb…Fmdr	$460.12	17.73M	17.73M	$35.46M
31P2…qZDj	$456.09	17.48M	17.48M	$34.96M
zdMt…cZ2v	$454.58	17.88M	17.88M	$35.77M
XACk…HM8v	$452.76	32.69M	32.69M	$65.38M
28zt…WbgW	$448.94	16.25M	16.25M	$32.49M
tKqw…3aRe	$447.65	14.03M	14.03M	$28.05M
BH6X…J1a1	$440.61	16.63M	16.63M	$33.27M
3Y9k…uXDj	$439.8	11.52M	11.52M	$23.04M
FmE9…bCSr	$438.07	33.21M	33.21M	$66.42M
4kiq…82pu	$434.67	30.33M	30.33M	$60.65M
DBcq…kNcg	$425.23	12.72M	12.72M	$25.44M
8aU1…Gty7	$420.98	22.88M	22.88M	$45.76M
6zsr…HPew	$417.35	24.96M	24.96M	$49.93M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5SxG…V1r4	-	$582.87

Get API

LASTMONK/SOL FAQ

Frequently asked questions about the LASTMONK/SOL trading pair on Solana

What is the LASTMONK/SOL trading pair?

LASTMONK/SOL is a DEX trading pair on Solana where LASTMONK (Nietzsche’s Last Monk) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current LASTMONK/SOL price?

The most recent on-chain trade price for LASTMONK/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.47K.

What is the LASTMONK/SOL price change?

Based on the highest-volume DEX market for LASTMONK/SOL on Solana: 10-minute change: +1.50%. 1-hour change: -0.62%. 24-hour change: -37.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LASTMONK/SOL 24h trading volume?

LASTMONK/SOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.66K. Across all DEX markets, the 24h volume is approximately $3.47K.

Where is LASTMONK/SOL traded?

LASTMONK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is LASTMONK?

LASTMONK (Nietzsche’s Last Monk) is the base token in the LASTMONK/SOL trading pair on Solana. Its contract address is 9TQzjQDK2pjNgyvseuMLZzJtB5YkpdJwhbDsWCL3pump. View full LASTMONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LASTMONK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LASTMONK/SOL have?

LASTMONK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LASTMONK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded LASTMONK/SOL on Solana. Combined volume is approximately $55.76K. The highest-volume wallet traded approximately $3.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTMONK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTMONK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTMONK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTMONK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.