ВILLI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ВILLI/WSOL pair on Solana.

About ВILLI/WSOL

Base tokenВILLI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 12:57:00SolanaMeteoraSELLВILLI
WSOL
4.98M-0.15$12.81300
En6q…XYif
13/04 19:54:00SolanaJupiterSELLВILLI
WSOL
3.2M-0.1$8.12100-
13/04 19:54:00SolanaMeteoraSELLВILLI
WSOL
3.2M-0.1$8.12100
En6q…XYif
13/04 19:23:00SolanaJupiterSELLВILLI
WSOL
3.41M-0.1$8.62100-
13/04 19:23:00SolanaMeteoraBUYВILLI
WSOL
3.2M-0.1$8.35100
En6q…XYif
13/04 19:23:00SolanaJupiterBUYВILLI
WSOL
3.2M-0.1$8.35100-
13/04 19:23:00SolanaMeteoraSELLВILLI
WSOL
3.41M-0.1$8.62100
En6q…XYif
13/04 19:22:00SolanaMeteoraSELLВILLI
WSOL
7.61M-0.23$19.34100
En6q…XYif
13/04 19:22:00SolanaJupiterSELLВILLI
WSOL
7.61M-0.23$19.34100-
13/04 19:19:00SolanaMeteoraSELLВILLI
WSOL
23.87M-0.75$62.7400
En6q…XYif
13/04 19:18:00SolanaMeteoraSELLВILLI
WSOL
5.18M-0.17$14.03400
En6q…XYif
13/04 19:18:00SolanaJupiterSELLВILLI
WSOL
1.85M-0.06$4.98100-
13/04 19:17:00SolanaOKXSELLВILLI
WSOL
28.88M-1.03$85.94200-
13/04 19:17:00SolanaMeteoraBUYВILLI
WSOL
395.55K-0.02$1.65100
En6q…XYif
13/04 19:17:00SolanaMeteoraSELLВILLI
WSOL
173.52M-6.9$576.521800
En6q…XYif
13/04 19:16:00SolanaJupiterBUYВILLI
WSOL
3.41M-0.2$16.7200-
13/04 19:16:00SolanaMeteoraSELLВILLI
WSOL
179.34M-10.52$878.131500
En6q…XYif
13/04 19:16:00SolanaMeteoraBUYВILLI
WSOL
48.81M-3.01$251.062200
En6q…XYif
13/04 19:15:00SolanaMeteoraSELLВILLI
WSOL
276.97M-17.2$1.44K3400
En6q…XYif
13/04 19:15:00SolanaOKXBUYВILLI
WSOL
28.74M-1.39$115.9100-
13/04 19:15:00SolanaMeteoraBUYВILLI
WSOL
362.64M-23.18$1.94K4600
En6q…XYif
13/04 19:15:00SolanaJupiterBUYВILLI
WSOL
1.11M-0.05$4.17200-
13/04 19:15:00SolanaOKXSELLВILLI
WSOL
33.47K-0.002314$0.19100-
13/04 19:15:00SolanaJupiterSELLВILLI
WSOL
1.11M-0.08$6.47200-
13/04 19:14:00SolanaOKXBUYВILLI
WSOL
167.34K-0.006838$0.57100-
13/04 19:14:00SolanaMeteoraSELLВILLI
WSOL
347.11M-16.14$1.35K3200
En6q…XYif
13/04 19:14:00SolanaJupiterSELLВILLI
WSOL
230.95K-0.01$0.86100-
13/04 19:14:00SolanaMeteoraBUYВILLI
WSOL
458.14M-22.07$1.84K4800
En6q…XYif
13/04 19:14:00SolanaOKXSELLВILLI
WSOL
2.4M-0.1$7.98100-
13/04 19:14:00SolanaJupiterBUYВILLI
WSOL
7.61M-0.29$24.62200-
13/04 19:13:00SolanaMeteoraSELLВILLI
WSOL
884.28M-51.04$4.26K6000
En6q…XYif
13/04 19:13:00SolanaJupiterBUYВILLI
WSOL
314.74K-0.02$1.27400-
13/04 19:13:00SolanaOKXBUYВILLI
WSOL
2.4M-0.25$20.7100-
13/04 19:13:00SolanaJupiterSELLВILLI
WSOL
83.79K-0.004585$0.38200-
13/04 19:13:00SolanaMeteoraBUYВILLI
WSOL
713.44M-43.51$3.63K7600
En6q…XYif
13/04 19:12:00SolanaJupiterBUYВILLI
WSOL
341.16K-0.03$2.09100-
13/04 19:12:00SolanaMeteoraSELLВILLI
WSOL
376.25M-21.74$1.81K2200
En6q…XYif
13/04 19:12:00SolanaMeteoraBUYВILLI
WSOL
695.87M-36.89$3.08K3000
En6q…XYif
13/04 19:12:00SolanaJupiterSELLВILLI
WSOL
341.16K-0.02$1.65100-

ВILLI/WSOL FAQ

Frequently asked questions about the ВILLI/WSOL trading pair on Solana

What is the ВILLI/WSOL trading pair?
ВILLI/WSOL is a DEX trading pair on Solana where ВILLI is swapped against WSOL (Wrapped Solana).
What is ВILLI?
ВILLI is the base token in the ВILLI/WSOL trading pair on Solana. Its contract address is 9TJGNDHepSmjEn7H96sXK9gQY3613n4qELgFYuVgbrrr. View full ВILLI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ВILLI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ВILLI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ВILLI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ВILLI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ВILLI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.