MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON (Mooncoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 12:03:00SolanaPumpswapSELLMOON
WSOL
73.53K-0.001424$0.12100
ANX2…nVGg
06/04 08:50:00SolanaPumpswapSELLMOON
WSOL
91.77K-0.001778$0.15200
ANX2…nVGg
04/04 00:25:00SolanaPumpswapSELLMOON
WSOL
79.68K-0.001544$0.12100
ANX2…nVGg
03/04 08:54:00SolanaPumpswapSELLMOON
WSOL
106.7K-0.002068$0.16100
ANX2…nVGg
30/03 13:45:00SolanaJupiterSELLMOON
WSOL
239.61K-0.004645$0.39100-
30/03 13:45:00SolanaPumpswapSELLMOON
WSOL
239.61K-0.004645$0.39100
ANX2…nVGg
30/03 13:23:00SolanaPumpswapBUYMOON
WSOL
2.09-0.0...43$0.000004100
ANX2…nVGg
28/03 00:00:00SolanaJupiterSELLMOON
WSOL
116.62-0.000002$0.000187100-
28/03 00:00:00SolanaPumpswapSELLMOON
WSOL
116.62-0.000002$0.000187100
ANX2…nVGg
27/03 00:20:00SolanaPumpswapBUYMOON
WSOL
3.02M-0.06$5.11100
ANX2…nVGg
27/03 00:20:00SolanaJupiterBUYMOON
WSOL
3.02M-0.06$5.18100-
26/03 16:29:00SolanaPumpswapSELLMOON
WSOL
71.69M-1.49$130.5100
ANX2…nVGg
26/03 16:10:00SolanaPumpswapBUYMOON
WSOL
4.36M-0.1$8.64100
ANX2…nVGg
26/03 16:07:00SolanaPumpswapBUYMOON
WSOL
41.35M-0.98$85.52100
ANX2…nVGg
26/03 16:07:00SolanaPumpswapSELLMOON
WSOL
41.35M-0.97$84.44100
ANX2…nVGg
26/03 16:03:00SolanaPumpswapSELLMOON
WSOL
21.37M-0.49$42.64100
ANX2…nVGg
26/03 15:59:00SolanaPumpswapBUYMOON
WSOL
43.82M-0.99$86.47200
ANX2…nVGg
26/03 15:58:00SolanaPumpswapBUYMOON
WSOL
6.02M-0.13$11.24100
ANX2…nVGg
26/03 15:57:00SolanaPumpswapBUYMOON
WSOL
38.86M-0.79$69.17200
ANX2…nVGg
26/03 15:22:00SolanaPumpswapSELLMOON
WSOL
31.35K-0.000604$0.05200
ANX2…nVGg
26/03 15:20:00SolanaPumpswapSELLMOON
WSOL
60.09M-1.23$107.76200
ANX2…nVGg
26/03 15:18:00SolanaPumpswapSELLMOON
WSOL
20.69K-0.000454$0.04100
ANX2…nVGg
26/03 15:17:00SolanaPumpswapSELLMOON
WSOL
12.52M-0.28$24.29200
ANX2…nVGg
26/03 15:16:00SolanaPumpswapBUYMOON
WSOL
13.56M-0.31$27.4200
ANX2…nVGg
26/03 15:16:00SolanaPumpswapSELLMOON
WSOL
42.1M-0.97$85.04400
ANX2…nVGg
26/03 15:15:00SolanaPumpswapSELLMOON
WSOL
181.6M-4.67$407.31000
ANX2…nVGg
26/03 15:15:00SolanaPumpswapBUYMOON
WSOL
109.92M-2.82$246.31500
ANX2…nVGg
26/03 15:14:00SolanaPumpswapBUYMOON
WSOL
200.03M-6.13$534.61000
ANX2…nVGg
26/03 15:14:00SolanaPumpswapSELLMOON
WSOL
124.02M-4.06$354.67800
ANX2…nVGg
26/03 15:13:00SolanaPumpswapSELLMOON
WSOL
24.98M-0.54$47.5200
ANX2…nVGg
26/03 15:13:00SolanaPumpswapBUYMOON
WSOL
121.86M-2.65$231.49500
ANX2…nVGg
22/03 09:53:00SolanaPumpswapSELLMOON
WSOL
94.17K-0.001814$0.16100
ANX2…nVGg
21/03 03:37:00SolanaPumpswapSELLMOON
WSOL
4.31M-0.08$7.53100
ANX2…nVGg
21/03 03:37:00SolanaOKXSELLMOON
WSOL
4.31M-0.08$7.47100-
20/03 10:04:00SolanaPumpswapSELLMOON
WSOL
608.1K-0.01$1.05100
ANX2…nVGg
17/03 07:54:00SolanaPumpswapSELLMOON
WSOL
614.19K-0.01$1.13100
ANX2…nVGg
15/03 16:14:00SolanaPumpswapSELLMOON
WSOL
225.79K-0.004401$0.39100
ANX2…nVGg

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON (Mooncoin) is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON (Mooncoin) is the base token in the MOON/WSOL trading pair on Solana. Its contract address is 9T5pPzyByxnL49dFridu85gX3YQZsUnYvZqSS8DWpump. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.