memecoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoin/SOL pair on Solana.

About memecoin/SOL

Base tokenmemecoin

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

memecoin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memecoin/SOL

Total volume$633

Buy volume$9 (3 trades)

Sell volume$624 (47 trades)

Avg trade size$13

Largest trade$109

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.4% · Sell 98.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 20s ago	$0.000002	SELL	0.02SOL	$1.44	Pumpfun	AQo8…wg8L
1h 27m 23s ago	$0.000002	SELL	0.01SOL	$1	Pumpfun	AQo8…wg8L
2h 59m 2s ago	$0.000002	SELL	0.03SOL	$2.48	Pumpfun	AQo8…wg8L
3h 16m 11s ago	$0.000002	SELL	0.03SOL	$2.66	Pumpfun	AQo8…wg8L
4h 1m 18s ago	$0.000002	SELL	0.02SOL	$1.68	Pumpfun	AQo8…wg8L
4h 34m 22s ago	$0.000002	SELL	0.002071SOL	$0.17	Pumpfun	AQo8…wg8L
5h 23m 50s ago	$0.000002	SELL	0.0027SOL	$0.23	Pumpfun	AQo8…wg8L
5h 46m 39s ago	$0.000002	SELL	0.005812SOL	$0.49	Pumpfun	AQo8…wg8L
6h 24m 18s ago	$0.000002	SELL	0.000112SOL	$0.009402	Pumpfun	AQo8…wg8L
6h 26m 48s ago	$0.000002	SELL	0.05SOL	$4.52	Pumpfun	AQo8…wg8L
6h 38m 0s ago	$0.000002	SELL	0.00035SOL	$0.03	Pumpfun	AQo8…wg8L
6h 40m 21s ago	$0.000002	SELL	0.02SOL	$1.43	Pumpfun	AQo8…wg8L
6h 48m 51s ago	$0.000002	SELL	0.12SOL	$9.68	Pumpfun	AQo8…wg8L
6h 50m 0s ago	$0.000002	SELL	0.03SOL	$2.14	Pumpfun	AQo8…wg8L
6h 50m 34s ago	$0.000002	SELL	0.03SOL	$2.24	Pumpfun	AQo8…wg8L
6h 53m 15s ago	$0.000002	SELL	0.0002SOL	$0.02	Pumpfun	AQo8…wg8L
6h 53m 16s ago	$0.000002	SELL	0.44SOL	$36.5	Pumpfun	AQo8…wg8L
6h 53m 32s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfun	AQo8…wg8L
6h 54m 5s ago	$0.000003	SELL	0.000037SOL	$0.003133	Pumpfun	AQo8…wg8L
7h 1m 34s ago	$0.000003	SELL	0.006349SOL	$0.53	Pumpfun	AQo8…wg8L
7h 1m 51s ago	$0.000003	SELL	0.04SOL	$3.25	Pumpfun	AQo8…wg8L
7h 3m 30s ago	$0.000003	SELL	0.000561SOL	$0.05	Pumpfun	AQo8…wg8L
7h 3m 46s ago	$0.000003	SELL	0.1SOL	$8.41	Pumpfun	AQo8…wg8L
7h 3m 53s ago	$0.000003	SELL	0.38SOL	$31.85	Pumpfun	AQo8…wg8L
7h 4m 11s ago	$0.000003	SELL	0.41SOL	$33.99	Pumpfun	AQo8…wg8L

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.92	3	$0.00	0.00%	0.00%	-0.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRx8…Tsym	$2.3K	125.02M	125.02M	$250.04M
H6hP…szrJ	$1.5K	124.86M	124.86M	$249.72M
SQHK…7TZq	$1.44K	87.81M	87.81M	$175.61M
64hP…4AEz	$1.14K	62.57M	62.57M	$125.14M
EgQX…77aq	$1.11K	80.98M	80.98M	$161.96M
5brv…LyAr	$1.05K	97.42M	97.42M	$194.85M
H3Sw…XXVg	$956.76	55.53M	55.53M	$111.06M
B9Tg…zpGt	$918.22	76.44M	76.44M	$152.88M
6CmV…QCvu	$895.48	41.64M	41.64M	$83.28M
8Kbc…CfSq	$894.16	40.45M	40.45M	$80.89M
4wwy…AkU9	$823.24	43.28M	43.28M	$86.56M
DuuR…NFZW	$812.33	37.52M	37.52M	$75.04M
BMjE…5uah	$754.02	63.56M	63.56M	$127.11M
8NVk…RHru	$732.68	33.68M	33.68M	$67.36M
CyaE…a54o	$731.87	38.65M	38.65M	$77.31M
F2Su…cyWm	$704.57	37.1M	37.1M	$74.2M
3ATK…bW91	$695.24	35.18M	35.18M	$70.36M
FudL…vXcG	$640.19	30.09M	30.09M	$60.17M
35uP…bRpR	$611.17	50.75M	50.75M	$101.51M
9QTH…FDxx	$600.42	31.48M	31.48M	$62.96M
4zxx…n4HW	$599.98	28.28M	28.28M	$56.55M
6mBJ…mtMM	$593.83	25.63M	25.63M	$51.26M
HFbd…mqdy	$579.74	43.04M	27.8M	$70.83M
Co2s…gZrN	$575.91	27.14M	27.14M	$54.27M
DHnr…L5Rc	$559.02	27.02M	27.02M	$54.03M
5BTx…1sJR	$543.03	38.66M	38.66M	$77.31M
HBcD…eAb9	$526.94	24.78M	24.78M	$49.56M
Dy4n…NRDT	$526.07	23.51M	23.51M	$47.02M
E59X…grw8	$522.57	23.75M	23.75M	$47.51M
GFeo…qPzi	$498.95	26.32M	26.32M	$52.64M
APUY…L62G	$482.66	23.31M	23.31M	$46.63M
Brxe…ZLu1	$478.36	55.73M	55.73M	$111.45M
5hAg…84zM	$476.17	20.43M	40.85M	$61.28M
Bxc2…CiD4	$469.08	28.06M	28.06M	$56.12M
38Qe…Hbf2	$460.8	24.03M	24.03M	$48.05M
7XQy…ukJi	$454.56	21.62M	31.32M	$52.93M
GfWg…1yjE	$438.33	21.14M	21.14M	$42.27M
CatA…Drtw	$433.64	35.18M	35.18M	$70.37M
HWAu…aCQr	$432.12	33.6M	33.6M	$67.2M
94JR…zG2e	$429.7	21.42M	21.42M	$42.84M
7cQj…YP12	$429.09	20.11M	20.11M	$40.21M
2S3E…pW9U	$421.36	24.87M	24.87M	$49.73M
ExMw…ERiG	$420.09	35.85M	35.85M	$71.7M
4s9F…mCx4	$417.35	31.67M	23.24M	$54.91M
4fmM…tV5M	$409.65	19.13M	19.13M	$38.25M
CyLQ…z4kC	$408.06	33.43M	33.43M	$66.86M
89VS…uU9r	$405.8	21.24M	21.24M	$42.49M
kaiU…vkai	$400.86	22.39M	22.39M	$44.78M
7bsT…HwZ4	$399.22	34.5M	34.16M	$68.66M
3EUg…nTYh	$379.88	33.56M	33.56M	$67.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AQo8…wg8L	-	$28.84

Get API

memecoin/SOL FAQ

Frequently asked questions about the memecoin/SOL trading pair on Solana

What is the memecoin/SOL trading pair?

memecoin/SOL is a DEX trading pair on Solana where memecoin is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current memecoin/SOL price?

The most recent on-chain trade price for memecoin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.92.

What is the memecoin/SOL price change?

Based on the highest-volume DEX market for memecoin/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the memecoin/SOL 24h trading volume?

memecoin/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $632.65. Across all DEX markets, the 24h volume is approximately $4.92.

Where is memecoin/SOL traded?

memecoin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is memecoin?

memecoin is the base token in the memecoin/SOL trading pair on Solana. Its contract address is 9SgjzfmgiWozvkYrxPLGuBbHYNp9aSvksvA4JXTjpump. View full memecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the memecoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does memecoin/SOL have?

memecoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top memecoin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded memecoin/SOL on Solana. Combined volume is approximately $48.09K. The highest-volume wallet traded approximately $2.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is memecoin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memecoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memecoin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.