SADPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SADPEPE/WSOL pair on Solana.

About SADPEPE/WSOL

Base tokenSADPEPE (Sad Frog Pepe )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SADPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SADPEPE/WSOL

Total volume$2,346

Buy volume$1,132 (23 trades)

Sell volume$1,214 (27 trades)

Avg trade size$47

Largest trade$147

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.2% · Sell 51.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 26s ago	$0.000002	SELL	0.73WSOL	$59.73	Pumpswap	75RE…7eBy
2m 30s ago	$0.000002	SELL	0.76WSOL	$62.05	Pumpswap	75RE…7eBy
2m 30s ago	$0.000002	SELL	0.8WSOL	$65.33	Pumpswap	75RE…7eBy
2m 36s ago	$0.000002	SELL	0.5WSOL	$41.19	Pumpswap	75RE…7eBy
2m 36s ago	$0.000002	SELL	0.64WSOL	$52.34	Pumpswap	75RE…7eBy
2m 36s ago	$0.000002	SELL	0.53WSOL	$43.14	Pumpswap	75RE…7eBy
2m 56s ago	$0.000003	SELL	0.68WSOL	$55.69	Pumpswap	75RE…7eBy
2m 58s ago	$0.000003	SELL	0.77WSOL	$63.48	Pumpswap	75RE…7eBy
4m 1s ago	$0.000003	SELL	1.02WSOL	$83.53	Pumpswap	75RE…7eBy
5m 1s ago	$0.000003	SELL	1.3WSOL	$107.02	Pumpswap	75RE…7eBy
5m 24s ago	$0.000004	SELL	1.15WSOL	$94.05	Pumpswap	75RE…7eBy
41m 33s ago	$0.000004	SELL	0.82WSOL	$67.02	Pumpswap	75RE…7eBy
43m 23s ago	$0.000004	SELL	1.12WSOL	$91.92	Pumpswap	75RE…7eBy
1h 6m 16s ago	$0.000004	BUY	0.1WSOL	$8.09	Pumpswap	75RE…7eBy
1h 10m 4s ago	$0.000004	SELL	1.79WSOL	$146.5	Pumpswap	75RE…7eBy
1h 17m 55s ago	$0.000005	SELL	0.14WSOL	$11.66	Pumpswap	75RE…7eBy
1h 20m 3s ago	$0.000005	BUY	0.35WSOL	$28.3	Pumpswap	75RE…7eBy
1h 21m 1s ago	$0.000005	BUY	1.48WSOL	$121.29	Pumpswap	75RE…7eBy
1h 23m 13s ago	$0.000004	BUY	0.8WSOL	$65.5	Pumpswap	75RE…7eBy
1h 27m 50s ago	$0.000004	BUY	0.49WSOL	$40.09	Pumpswap	75RE…7eBy
1h 32m 14s ago	$0.000004	SELL	0.05WSOL	$4.02	Pumpswap	75RE…7eBy
1h 32m 27s ago	$0.000004	SELL	0.03WSOL	$2.56	Pumpswap	75RE…7eBy
1h 32m 27s ago	$0.000004	SELL	0.03WSOL	$2.56	Pumpswap	75RE…7eBy
1h 32m 28s ago	$0.000004	BUY	0.24WSOL	$19.44	Pumpswap	75RE…7eBy
1h 33m 59s ago	$0.000004	BUY	0.99WSOL	$80.99	Pumpswap	75RE…7eBy
1h 34m 2s ago	$0.000004	BUY	0.99WSOL	$80.99	Pumpswap	75RE…7eBy
1h 34m 8s ago	$0.000004	SELL	1.47WSOL	$120.51	Pumpswap	75RE…7eBy
1h 35m 8s ago	$0.000004	BUY	0.008407WSOL	$0.69	Pumpswap	75RE…7eBy
1h 35m 17s ago	$0.000004	BUY	0.03WSOL	$2.46	Pumpswap	75RE…7eBy
1h 35m 17s ago	$0.000004	BUY	0.03WSOL	$2.47	Pumpswap	75RE…7eBy
1h 35m 19s ago	$0.000004	BUY	1.48WSOL	$121.51	Pumpswap	75RE…7eBy
1h 39m 4s ago	$0.000003	BUY	0.24WSOL	$19.83	Pumpswap	75RE…7eBy
1h 39m 58s ago	$0.000003	BUY	1.27WSOL	$104.17	Pumpswap	75RE…7eBy
1h 44m 35s ago	$0.000003	BUY	0.49WSOL	$40.49	Pumpswap	75RE…7eBy
1h 47m 59s ago	$0.000003	SELL	0.05WSOL	$3.89	Pumpswap	75RE…7eBy
1h 47m 59s ago	$0.000003	SELL	0.05WSOL	$3.92	Pumpswap	75RE…7eBy
1h 47m 59s ago	$0.000003	SELL	0.12WSOL	$9.69	Pumpswap	75RE…7eBy
1h 47m 59s ago	$0.000003	SELL	0.12WSOL	$9.79	Pumpswap	75RE…7eBy
1h 48m 1s ago	$0.000003	BUY	0.59WSOL	$48.44	Pumpswap	75RE…7eBy
1h 48m 1s ago	$0.000003	BUY	0.65WSOL	$53.48	Pumpswap	75RE…7eBy
1h 48m 1s ago	$0.000003	BUY	0.71WSOL	$58.18	Pumpswap	75RE…7eBy
1h 49m 29s ago	$0.000002	BUY	0.79WSOL	$64.68	Pumpswap	75RE…7eBy
1h 49m 39s ago	$0.000002	SELL	0.02WSOL	$1.87	Pumpswap	75RE…7eBy
1h 49m 48s ago	$0.000002	SELL	0.06WSOL	$4.74	Pumpswap	75RE…7eBy
1h 50m 22s ago	$0.000002	BUY	0.06WSOL	$4.8	Pumpswap	75RE…7eBy
1h 50m 25s ago	$0.000002	BUY	0.51WSOL	$41.64	Pumpswap	75RE…7eBy
1h 50m 29s ago	$0.000002	SELL	0.04WSOL	$3.09	Pumpswap	75RE…7eBy
1h 50m 29s ago	$0.000002	SELL	0.04WSOL	$3.05	Pumpswap	75RE…7eBy
1h 50m 32s ago	$0.000002	BUY	0.74WSOL	$60.76	Pumpswap	75RE…7eBy
1h 50m 32s ago	$0.000002	BUY	0.77WSOL	$63.22	Pumpswap	75RE…7eBy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$5.61K	153	$0.00	-49.24%	-55.72%	-34.00%
Jupiter	$2.69K	37	$0.00	0.00%	0.00%	-41.71%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
38WR…DtvX	$2.42K	61.81M	687.56M	$749.37M
Gork…N7mc	$865.56	70.25M	159.95M	$230.2M
8bfM…5yCZ	$639.11	70.61M	80M	$150.61M
HdBq…UU2U	$378.69	55.14M	55.14M	$110.27M
AKyF…4HZN	$371.02	208.02M	3.25M	$211.27M
Cj7Q…TrUy	$341.3	53.81M	53.81M	$107.62M
6PUa…iLu3	$313.67	46.78M	46.78M	$93.56M
9spp…bZz5	$296.66	44.46M	44.46M	$88.92M
3VUN…e9vC	$296.09	32.67M	32.67M	$65.34M
A1xV…eYMd	$263.83	93.43M	46.78K	$93.48M
5gC5…6Ge6	$219.65	51.06M	0	$51.06M
34Le…jb31	$211.19	32.72M	32.72M	$65.45M
2tgU…JUvY	$210.06	25.86M	30.24M	$56.09M
4QGU…D1hy	$204.01	52.4M	46.78K	$52.45M
BD1L…2uV8	$199.19	47.09M	46.78K	$47.13M
9mUZ…4YtH	$188.34	69.92M	46.78K	$69.96M
8BZY…XB1d	$158.73	26.26M	26.26M	$52.51M
9ucA…SMjE	$152.01	21.21M	21.21M	$42.42M
9NWX…Pdf3	$145.54	27.96M	27.96M	$55.93M
EBnM…Fp3h	$144.47	22.85M	22.85M	$45.7M
FLCQ…PWi4	$140.61	17.45M	17.45M	$34.9M
E2Kk…4EV4	$132.35	22.4M	22.4M	$44.8M
DwCp…icWf	$122.94	32.89M	32.89M	$65.77M
7vQ9…n8e9	$122.81	29.38M	29.38M	$58.76M
B54y…2u6E	$122.43	34.93M	6.3M	$41.23M
6TE5…54MQ	$121.94	33.34M	33.34M	$66.67M
7iVy…pPWd	$113.04	56.08M	46.78K	$56.12M
ArX8…UL3k	$110.52	22.15M	22.15M	$44.3M
BMDe…Y2To	$106.83	49.56M	0	$49.56M
2xDj…1zEe	$98.4	43M	46.78K	$43.05M
8Rns…ZAtY	$98.2	34.42M	0	$34.42M
4snN…ca6h	$96.62	19.24M	19.24M	$38.48M
F5Tj…m429	$89.62	16.57M	16.57M	$33.15M
3TKT…dmBf	$76	15.2M	15.2M	$30.39M
2T77…13ep	$53.5	22.05M	0	$22.05M
2My1…rkT9	$32.53	20.41M	0	$20.41M
1eve…ybSM	$31.04	6.77M	6.77M	$13.54M
Cgk4…yu2j	$28.88	3.77M	3.77M	$7.54M
HDtE…PrFU	$22.18	4.34M	4.34M	$8.68M
3TKk…huZv	$17.79	3.59M	3.59M	$7.18M
9fiw…cXN2	$12.59	2.72M	2.72M	$5.44M
6hCX…pUmw	$12.26	2.66M	2.66M	$5.32M
ARu4…5SZn	$11.66	0	2.44M	$2.44M
2Mjg…ww1A	$6.75	956.57K	956.57K	$1.91M
8khY…u8QC	$6.51	1.33M	1.33M	$2.67M
CyoV…DcgG	$3.43	723.66K	723.66K	$1.45M
7m7S…iNEt	$3.23	386.89K	386.89K	$773.78K
CMPZ…FGzM	$3.02	349.57K	349.57K	$699.13K
7RZx…2s6Y	$2.72	398.33K	398.33K	$796.65K
Dy3B…NYMA	$1.35	267.02K	267.02K	$534.04K

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	75RE…7eBy	-	$1.6K

Get API

SADPEPE/WSOL FAQ

Frequently asked questions about the SADPEPE/WSOL trading pair on Solana

What is the SADPEPE/WSOL trading pair?

SADPEPE/WSOL is a DEX trading pair on Solana where SADPEPE (Sad Frog Pepe ) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SADPEPE/WSOL price?

The most recent on-chain trade price for SADPEPE/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.3K.

What is the SADPEPE/WSOL price change?

Based on the highest-volume DEX market for SADPEPE/WSOL on Solana: 10-minute change: -49.24%. 1-hour change: -55.72%. 24-hour change: -34.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SADPEPE/WSOL 24h trading volume?

SADPEPE/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.35K. Across all DEX markets, the 24h volume is approximately $8.3K.

Where is SADPEPE/WSOL traded?

SADPEPE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is SADPEPE?

SADPEPE (Sad Frog Pepe ) is the base token in the SADPEPE/WSOL trading pair on Solana. Its contract address is 9SgMoHDCoJcSuAzcjbf4DyXiZBJGLH32ATrichpJpump. View full SADPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SADPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SADPEPE/WSOL have?

SADPEPE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SADPEPE/WSOL traders?

The top traders leaderboard tracks 55 wallets that have traded SADPEPE/WSOL on Solana. Combined volume is approximately $9.82K. The highest-volume wallet traded approximately $2.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is SADPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SADPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SADPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SADPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.