PEPDOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPDOG/WSOL pair on Solana.

About PEPDOG/WSOL

Base tokenPEPDOG (PepDog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPDOG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPDOG/WSOL

Total volume$104

Buy volume$39 (25 trades)

Sell volume$65 (25 trades)

Avg trade size$2

Largest trade$8

Latest price$0.0...90877

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.3% · Sell 62.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 3s ago	$0.0...90877	SELL	0.02WSOL	$2.03	Jupiter	-
11m 3s ago	$0.0...90877	SELL	0.02WSOL	$2.03	Raydium	Anie…y27H
52m 26s ago	$0.0...96572	SELL	0.02WSOL	$1.77	Jupiter	-
52m 26s ago	$0.0...96572	SELL	0.02WSOL	$1.77	Raydium	Anie…y27H
1h 27m 4s ago	$0.0...99843	SELL	0.006148WSOL	$0.51	Raydium	Anie…y27H
1h 39m 32s ago	$0.0...100503	BUY	0.004975WSOL	$0.41	Jupiter	-
1h 39m 32s ago	$0.0...100503	BUY	0.004975WSOL	$0.41	Raydium	Anie…y27H
1h 41m 29s ago	$0.0...99216	BUY	0.004975WSOL	$0.41	Jupiter	-
1h 41m 29s ago	$0.0...99216	BUY	0.004975WSOL	$0.41	Raydium	Anie…y27H
2h 27m 54s ago	$0.0...99233	SELL	0.007029WSOL	$0.58	Jupiter	-
2h 27m 54s ago	$0.0...99233	SELL	0.007029WSOL	$0.58	Raydium	Anie…y27H
2h 59m 41s ago	$0.0...99348	BUY	0.01WSOL	$0.83	Jupiter	-
2h 59m 41s ago	$0.0...99348	BUY	0.01WSOL	$0.83	Raydium	Anie…y27H
3h 3m 10s ago	$0.0...104125	SELL	0.05WSOL	$4.28	Raydium	Anie…y27H
3h 18m 11s ago	$0.0...122114	SELL	0.08WSOL	$6.77	Jupiter	-
3h 18m 11s ago	$0.0...122114	SELL	0.08WSOL	$6.77	Raydium	Anie…y27H
3h 41m 8s ago	$0.0...135436	SELL	0.008319WSOL	$0.69	Raydium	Anie…y27H
3h 41m 54s ago	$0.0...135872	BUY	0.01WSOL	$0.83	Jupiter	-
3h 41m 54s ago	$0.0...135872	BUY	0.01WSOL	$0.83	Raydium	Anie…y27H
3h 45m 5s ago	$0.0...119554	BUY	0.1WSOL	$8.32	Jupiter	-
3h 45m 5s ago	$0.0...119554	BUY	0.1WSOL	$8.32	Raydium	Anie…y27H
4h 38m 19s ago	$0.0...107673	SELL	0.02WSOL	$1.26	Raydium	Anie…y27H
4h 57m 32s ago	$0.0...109419	BUY	0.004975WSOL	$0.41	Jupiter	-
4h 57m 32s ago	$0.0...109419	BUY	0.004975WSOL	$0.41	Raydium	Anie…y27H
5h 5m 54s ago	$0.0...112289	SELL	0.03WSOL	$2.57	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$5.73	6	$0.00	0.00%	-5.90%	-8.42%
Jupiter	$5.22	5	$0.00	0.00%	-5.90%	-8.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
wRVq…BEzC	$78.97	374.41M	748.83M	$1.12B
9zSA…Xexe	$28.75	130.14M	130.14M	$260.27M
SmP6…QUDM	$27.12	142.81M	142.81M	$285.62M
FycE…NV5S	$25.41	161.62M	90.44M	$252.07M
DbRm…PgkL	$22.78	90.64M	90.64M	$181.27M
4BRw…jRvw	$16.65	139.24M	0	$139.24M
2ctS…Xarr	$16.47	55.4M	110.81M	$166.21M
BdLX…XexY	$15.22	74.7M	74.7M	$149.41M
43Bz…tEKa	$11.56	55.98M	43.74M	$99.72M
Gxqa…5fM9	$11.08	51.14M	51.14M	$102.27M
3nLQ…Z5u6	$10.85	45.8M	68.7M	$114.51M
22Jz…BJeQ	$9.33	48.7M	48.7M	$97.41M
3UpM…y5ME	$9.24	41.12M	41.12M	$82.24M
7UuA…vreP	$8.36	34.13M	34.13M	$68.27M
5g5V…bsHD	$8.3	79.59M	0	$79.59M
AVN2…BhUZ	$8.08	33.47M	33.47M	$66.94M
BPyE…ZAR7	$7.68	36.76M	36.76M	$73.51M
FUoN…4Ak4	$7.58	37.04M	37.04M	$74.09M
J8uC…aFby	$6.56	0	61.86M	$61.86M
FnTv…CoKZ	$4.76	20.37M	20.37M	$40.74M
HQ7C…bGg9	$3.26	25.5M	12.75M	$38.25M
Ffza…Q988	$3.19	15.17M	15.17M	$30.34M
enMn…14h7	$3.19	24.56M	12.28M	$36.85M
9tMy…TKTC	$2.69	15.01M	15.01M	$30.02M
GZm8…FLey	$2.6	11.72M	11.72M	$23.43M
EvEQ…ZEEE	$2.52	53.48M	0	$53.48M
A1ZN…M8GS	$2.49	11.78M	11.78M	$23.57M
E4qL…eb5H	$2.44	10.22M	10.22M	$20.44M
2XWJ…WjwZ	$1.68	7.24M	7.24M	$14.47M
KysX…uLaN	$1.67	10.85M	0	$10.85M
J25h…vyib	$1.49	11.73M	11.73M	$23.46M
7E2D…o1nb	$1.48	0	12.99M	$12.99M
4py4…bxAu	$0.42	3.87M	0	$3.87M
545Q…yoWc	$0.04	389.58K	0	$389.58K
Fccm…EEgK	$0.02	148.72K	148.72K	$297.43K
444b…D41Q	$0.02	293.27K	0	$293.27K
worm…1HNS	$0.008384	77.97K	0	$77.97K
2ois…5W72	$0.008384	77.99K	0	$77.99K
43AE…WxJb	$0.004192	72.28K	0	$72.28K
GEUD…nZVm	$0.004191	53.75K	0	$53.75K
7777…sWNd	$0.002515	43.37K	0	$43.37K
2t3V…iRJp	$0.002095	15.8K	0	$15.8K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	Anie…y27H	-	$60.84

Get API

PEPDOG/WSOL FAQ

Frequently asked questions about the PEPDOG/WSOL trading pair on Solana

What is the PEPDOG/WSOL trading pair?

PEPDOG/WSOL is a DEX trading pair on Solana where PEPDOG (PepDog) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PEPDOG/WSOL price?

The most recent on-chain trade price for PEPDOG/WSOL on Solana is $0.0...90877. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.95.

What is the PEPDOG/WSOL price change?

Based on the highest-volume DEX market for PEPDOG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.90%. 24-hour change: -8.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPDOG/WSOL 24h trading volume?

PEPDOG/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $103.98. Across all DEX markets, the 24h volume is approximately $10.95.

Where is PEPDOG/WSOL traded?

PEPDOG/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is PEPDOG?

PEPDOG (PepDog) is the base token in the PEPDOG/WSOL trading pair on Solana. Its contract address is 9Scw8eSX4h8Qpqy8cHUfDDvGDxHm37YFEahdUKQRvU7P. View full PEPDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PEPDOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PEPDOG/WSOL have?

PEPDOG/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPDOG/WSOL traders?

The top traders leaderboard tracks 42 wallets that have traded PEPDOG/WSOL on Solana. Combined volume is approximately $363.95. The highest-volume wallet traded approximately $78.97. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPDOG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPDOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPDOG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPDOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.