PEPEALIEN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPEALIEN/WSOL pair on Solana.

About PEPEALIEN/WSOL

Base tokenPEPEALIEN

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPEALIEN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPEALIEN/WSOL

Total volume$10,094

Buy volume$5,650 (28 trades)

Sell volume$4,444 (22 trades)

Avg trade size$202

Largest trade$323

Latest price$0.3183

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.0% · Sell 44.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 22m 12s ago	$0.3183	BUY	0.000005WSOL	$0.000446	Pumpswap	CQDv…h6oT
7h 22m 12s ago	$1.2363	SELL	0.00002WSOL	$0.00177	Pumpswap	CQDv…h6oT
10h 15m 20s ago	$0.3532	SELL	0.0...8WSOL	$0.0...706307	Pumpswap	CQDv…h6oT
10h 15m 20s ago	$0.3532	SELL	0.0...8WSOL	$0.0...706307	Pumpswap	CQDv…h6oT
10h 15m 21s ago	$1.2322	BUY	0.00002WSOL	$0.001766	Pumpswap	CQDv…h6oT
10h 15m 22s ago	$0.000511	SELL	3.02WSOL	$266.37	Pumpswap	CQDv…h6oT
10h 15m 22s ago	$0.000511	SELL	2.05WSOL	$181.02	Pumpswap	CQDv…h6oT
10h 15m 22s ago	$0.000514	BUY	2.7WSOL	$238.38	Pumpswap	CQDv…h6oT
10h 15m 22s ago	$0.000514	BUY	2WSOL	$176.41	Pumpswap	CQDv…h6oT
10h 15m 22s ago	$0.000512	SELL	3.06WSOL	$269.84	Pumpswap	CQDv…h6oT
10h 15m 22s ago	$0.000514	BUY	2.01WSOL	$177.78	Pumpswap	CQDv…h6oT
10h 15m 22s ago	$0.000515	BUY	2.7WSOL	$238.38	Pumpswap	CQDv…h6oT
10h 15m 23s ago	$0.000512	SELL	2.08WSOL	$183.65	Pumpswap	CQDv…h6oT
10h 15m 23s ago	$0.000515	BUY	2.23WSOL	$197.05	Pumpswap	CQDv…h6oT
10h 15m 23s ago	$0.000514	BUY	2.51WSOL	$221.56	Pumpswap	CQDv…h6oT
10h 15m 24s ago	$0.000512	SELL	3.06WSOL	$270.17	Pumpswap	CQDv…h6oT
10h 15m 24s ago	$0.000515	BUY	2.7WSOL	$238.41	Pumpswap	CQDv…h6oT
10h 15m 24s ago	$0.000513	SELL	2.81WSOL	$248.23	Pumpswap	CQDv…h6oT
10h 15m 24s ago	$0.000515	SELL	2.7WSOL	$238.6	Pumpswap	CQDv…h6oT
10h 15m 24s ago	$0.000517	BUY	2.02WSOL	$178.35	Pumpswap	CQDv…h6oT
10h 15m 24s ago	$0.000517	BUY	2.85WSOL	$251.52	Pumpswap	CQDv…h6oT
10h 15m 25s ago	$0.000514	SELL	2.68WSOL	$236.71	Pumpswap	CQDv…h6oT
10h 15m 25s ago	$0.000516	SELL	2.27WSOL	$200.71	Pumpswap	CQDv…h6oT
10h 15m 25s ago	$0.000518	BUY	1.84WSOL	$162.07	Pumpswap	CQDv…h6oT
10h 15m 25s ago	$0.000518	BUY	1.77WSOL	$156.03	Pumpswap	CQDv…h6oT
10h 15m 25s ago	$0.000518	BUY	2.7WSOL	$238.19	Pumpswap	CQDv…h6oT
10h 15m 25s ago	$0.000518	BUY	2.7WSOL	$238.41	Pumpswap	CQDv…h6oT
10h 15m 26s ago	$0.000517	BUY	1.84WSOL	$162.16	Pumpswap	CQDv…h6oT
10h 15m 26s ago	$0.000516	SELL	2.97WSOL	$262.43	Pumpswap	CQDv…h6oT
10h 15m 26s ago	$0.000519	BUY	2.7WSOL	$238.41	Pumpswap	CQDv…h6oT
10h 15m 26s ago	$0.000518	BUY	2.4WSOL	$211.98	Pumpswap	CQDv…h6oT
10h 15m 28s ago	$0.000521	BUY	2.68WSOL	$236.58	Pumpswap	CQDv…h6oT
10h 15m 28s ago	$0.000521	BUY	2.78WSOL	$245.59	Pumpswap	CQDv…h6oT
10h 15m 28s ago	$0.000519	SELL	2.24WSOL	$198.21	Pumpswap	CQDv…h6oT
10h 15m 28s ago	$0.000522	BUY	2.7WSOL	$238.41	Pumpswap	CQDv…h6oT
10h 15m 28s ago	$0.000517	SELL	3.49WSOL	$308.4	Pumpswap	CQDv…h6oT
10h 15m 28s ago	$0.000519	SELL	3.04WSOL	$267.99	Pumpswap	CQDv…h6oT
10h 15m 29s ago	$0.000518	BUY	2.25WSOL	$198.76	Pumpswap	CQDv…h6oT
10h 15m 29s ago	$0.000525	BUY	2.7WSOL	$238.41	Pumpswap	CQDv…h6oT
10h 15m 29s ago	$0.000525	BUY	2.73WSOL	$241.2	Pumpswap	CQDv…h6oT
10h 15m 29s ago	$0.000523	BUY	1.76WSOL	$155.79	Pumpswap	CQDv…h6oT
10h 15m 29s ago	$0.000522	SELL	2.99WSOL	$264.06	Pumpswap	CQDv…h6oT
10h 15m 29s ago	$0.00052	SELL	1.4WSOL	$123.47	Pumpswap	CQDv…h6oT
10h 15m 29s ago	$0.000516	SELL	3.03WSOL	$267.68	Pumpswap	CQDv…h6oT
10h 15m 29s ago	$0.000516	SELL	1.96WSOL	$173	Pumpswap	CQDv…h6oT
10h 15m 29s ago	$0.00052	BUY	3.66WSOL	$322.97	Pumpswap	CQDv…h6oT
10h 15m 29s ago	$0.000518	SELL	2.91WSOL	$256.64	Pumpswap	CQDv…h6oT
10h 15m 29s ago	$0.00052	BUY	2.7WSOL	$238.41	Pumpswap	CQDv…h6oT
10h 15m 30s ago	$0.000516	SELL	2.57WSOL	$226.72	Pumpswap	CQDv…h6oT
10h 15m 30s ago	$0.000519	BUY	2.36WSOL	$208.57	Pumpswap	CQDv…h6oT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BBDc…ExaE	$34.72K	53.82M	38.61M	$92.43M
8Hzq…Wfje	$34.2K	53.53M	37.93M	$91.45M
4618…GVC2	$34.09K	50.62M	40.47M	$91.09M
4dGj…zudu	$34K	52.84M	38.16M	$91M
ASYX…eW6R	$33.92K	54.01M	35.97M	$89.98M
Ag4T…tho2	$33.52K	52.61M	36.68M	$89.29M
9Z9f…HRZh	$33.48K	51.59M	37.65M	$89.24M
9CJ6…AWpS	$33.36K	51.34M	36.71M	$88.06M
5oaj…oEnh	$33.15K	54.17M	34.91M	$89.08M
4uac…4jYU	$33.12K	51.16M	36.71M	$87.87M
3ZtE…Rtni	$33.09K	51.71M	36.71M	$88.42M
ARgP…reqR	$33.08K	50.94M	37.96M	$88.9M
BZV6…wJcf	$32.98K	51.99M	36.95M	$88.94M
ALgK…k1Aj	$32.83K	52.56M	35.73M	$88.29M
9NeZ…LeTa	$32.76K	51.08M	36.49M	$87.57M
Aut2…jyje	$32.66K	52.57M	35.4M	$87.97M
UCZP…rjxK	$32.63K	50.01M	37.02M	$87.02M
EcE9…Xy1T	$32.13K	50.8M	35.28M	$86.08M
2me6…YLM6	$32.07K	51.31M	35.45M	$86.76M
5Gnr…GHiB	$31.85K	51.32M	34.69M	$86.01M
G7pu…Lpqg	$31.81K	47.94M	37.7M	$85.63M
2NeN…ySRL	$31.46K	50.91M	33.42M	$84.33M
85oU…bdob	$31.28K	48.65M	35.61M	$84.26M
4YAE…WWxV	$30.97K	49.75M	33.72M	$83.47M
7D5B…GESe	$30.9K	50.07M	33.03M	$83.1M
2rCR…kgJz	$30.88K	49.63M	33.22M	$82.85M
CwLr…R1om	$30.7K	51.25M	31.21M	$82.46M
DfuP…Bqqj	$30.43K	50.04M	31.8M	$81.84M
Ab8p…Pcdn	$29.67K	48.3M	32.12M	$80.41M
8JXa…g1rG	$29.35K	49.01M	29.44M	$78.44M
8ui7…Q6W1	$1.94	0	5.33K	$5.33K
9yWr…z22d	$1.86	0	5.68K	$5.68K
RDUj…P8yw	$0.99	2.78K	0	$2.78K
AgvC…tpa5	$0.38	0	1.25K	$1.25K
8vLN…ZnSs	$0.19	0	618.27	$618.27
6N7Z…Ti5b	$0.18	424.85	0	$424.85
GxiJ…ZfJ5	$0.18	468.8	0	$468.8
EaYh…tcUQ	$0.18	522.4	0	$522.4
7jfq…iqui	$0.18	465.92	0	$465.92
3RuB…8EQK	$0.18	452.1	0	$452.1
9Nbi…4FHo	$0.18	421.92	0	$421.92
6wBy…t3Vj	$0.18	0	565.41	$565.41
HDpy…VXt2	$0.18	485.29	0	$485.29
CjG8…HHfw	$0.18	496.74	0	$496.74
APBt…Nhn4	$0.18	480.5	0	$480.5
EgTZ…BQQQ	$0.17	477.89	0	$477.89
6vXq…dWVD	$0.17	467.07	0	$467.07
J9xi…ovMb	$0.17	556.73	0	$556.73
4p3e…WcgN	$0.17	426.49	0	$426.49
A5AU…XLT4	$0.17	459.09	0	$459.09

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PEPEALIEN/WSOL FAQ

Frequently asked questions about the PEPEALIEN/WSOL trading pair on Solana

What is the PEPEALIEN/WSOL trading pair?

PEPEALIEN/WSOL is a DEX trading pair on Solana where PEPEALIEN is swapped against WSOL (Wrapped Solana).

What is the current PEPEALIEN/WSOL price?

The most recent on-chain trade price for PEPEALIEN/WSOL on Solana is $0.3183. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PEPEALIEN/WSOL 24h trading volume?

PEPEALIEN/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $10.09K.

What is PEPEALIEN?

PEPEALIEN is the base token in the PEPEALIEN/WSOL trading pair on Solana. Its contract address is 9SYQwWNXATfsuEioo3PQnrL2Vn5wquhBvsdnAy7c9V8M. View full PEPEALIEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PEPEALIEN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PEPEALIEN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PEPEALIEN/WSOL on Solana. Combined volume is approximately $971.1K. The highest-volume wallet traded approximately $34.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPEALIEN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPEALIEN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPEALIEN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPEALIEN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.