Real/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Real/WSOL pair on Solana.

About Real/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/04 02:31:00SolanaMeteoraBUYReal100.36M-95.96$8.39K2900
22/04 02:31:00SolanaMeteoraSELLReal112.32M-108.21$9.46K4000
22/04 02:30:00SolanaMeteoraBUYReal561.03M-809.42$70.74K26200
22/04 02:30:00SolanaMeteoraSELLReal612.9M-903.14$78.93K32700
22/04 02:29:00SolanaMeteoraBUYReal306.63M-761.01$66.38K28700
22/04 02:29:00SolanaMeteoraSELLReal305.77M-758.26$66.14K33200
22/04 02:28:00SolanaMeteoraSELLReal321.97M-798.88$69.68K34800
22/04 02:28:00SolanaMeteoraBUYReal327.84M-813.8$70.98K29100
22/04 02:27:00SolanaMeteoraSELLReal433.69M-803.95$70.12K35000
22/04 02:27:00SolanaMeteoraBUYReal448.47M-834.16$72.76K30300
22/04 02:26:00SolanaMeteoraBUYReal723.54M-835.55$72.88K27800
22/04 02:26:00SolanaMeteoraSELLReal700.75M-802.51$70K34600
22/04 02:25:00SolanaMeteoraSELLReal566.09M-846.19$73.8K34400
22/04 02:25:00SolanaMeteoraBUYReal543.97M-814.54$71.04K27600
22/04 02:24:00SolanaMeteoraSELLReal318.02M-472.93$41.25K20000
22/04 02:24:00SolanaMeteoraBUYReal330.48M-492.28$42.94K16400
22/04 02:21:00SolanaMeteoraSELLReal25.61M-27.17$2.37K1100
22/04 02:21:00SolanaMeteoraBUYReal15.52M-16.48$1.44K700
22/04 02:20:00SolanaMeteoraSELLReal178.33M-149.75$13.06K6700
22/04 02:20:00SolanaMeteoraBUYReal199.66M-167.73$14.63K5800
22/04 02:19:00SolanaMeteoraBUYReal323.41M-221.15$19.29K7400
22/04 02:19:00SolanaMeteoraSELLReal324.25M-221.36$19.31K8900
22/04 02:18:00SolanaMeteoraSELLReal160.69M-132.8$11.58K6300
22/04 02:18:00SolanaMeteoraBUYReal158.88M-131.54$11.47K4600
22/04 02:17:00SolanaMeteoraSELLReal54.2M-48.1$4.2K2000
22/04 02:17:00SolanaMeteoraBUYReal57.23M-50.54$4.41K1400
22/04 02:16:00SolanaMeteoraSELLReal52.46M-45.04$3.93K1700
22/04 02:16:00SolanaMeteoraBUYReal43.19M-37.53$3.27K1000
22/04 02:15:00SolanaMeteoraSELLReal54.37M-52.99$4.62K1900
22/04 02:15:00SolanaMeteoraBUYReal54.42M-53.05$4.63K1600
22/04 02:14:00SolanaMeteoraBUYReal24.41M-45.7$3.99K1600
22/04 02:14:00SolanaMeteoraSELLReal14.34M-26.89$2.35K2700
22/04 02:13:00SolanaMeteoraBUYReal22.64M-37.91$3.31K1800
22/04 02:13:00SolanaMeteoraSELLReal23.77M-39.78$3.47K1800
22/04 02:12:00SolanaMeteoraBUYReal23.23M-20.3$1.77K700
22/04 02:12:00SolanaMeteoraSELLReal23.15M-20.23$1.76K900
22/04 02:11:00SolanaMeteoraBUYReal165.48M-152.25$13.28K5500
22/04 02:11:00SolanaMeteoraSELLReal157.02M-145.09$12.65K7500
22/04 02:10:00SolanaMeteoraSELLReal505.47M-635.57$55.43K29100
22/04 02:10:00SolanaMeteoraBUYReal491.85M-618.66$53.96K21500
22/04 02:09:00SolanaMeteoraSELLReal748.97M-744.42$64.93K33900
22/04 02:09:00SolanaMeteoraBUYReal799.63M-793.89$69.24K29200
22/04 02:08:00SolanaMeteoraBUYReal1.03B-761.33$66.4K27800
22/04 02:08:00SolanaMeteoraSELLReal1.05B-779.56$67.99K34100
22/04 02:07:00SolanaMeteoraBUYReal967.05M-841.92$73.43K27800
22/04 02:07:00SolanaMeteoraSELLReal958.26M-834.25$72.76K33600
22/04 02:06:00SolanaMeteoraSELLReal928.37M-833.25$72.68K33500
22/04 02:06:00SolanaMeteoraBUYReal916.39M-822.77$71.76K28200
22/04 02:05:00SolanaMeteoraBUYReal933.73M-793.24$69.19K28300
22/04 02:05:00SolanaMeteoraSELLReal926.16M-786.29$68.58K33300

Real/WSOL FAQ

Frequently asked questions about the Real/WSOL trading pair on Solana

What is the Real/WSOL trading pair?
Real/WSOL is a DEX trading pair on Solana where Real (Realification) is swapped against WSOL (Wrapped Solana).
What is Real?
Real (Realification) is the base token in the Real/WSOL trading pair on Solana. Its contract address is 9SSHR1cHTpDiAbbPBsXW4x8eKc8tTrTeimgjeEZCmXvn. View full Real analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Real/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Real/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Real/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Real/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Real/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.