GUGA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUGA/WSOL pair on Solana.

About GUGA/WSOL

Base tokenGUGA (Guga)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GUGA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

33 recent trades for GUGA/WSOL

Total volume$143

Buy volume$139 (19 trades)

Sell volume$4 (14 trades)

Avg trade size$4

Largest trade$75

Latest price$0.0...619

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 97.1% · Sell 2.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 46s ago	$0.0...619	BUY	0.003389WSOL	$0.29	Raydium	VGcY…sRYA
49m 52s ago	$0.0...621	SELL	0.005286WSOL	$0.45	Raydium	VGcY…sRYA
51m 0s ago	$0.0...621	SELL	0.004368WSOL	$0.37	Raydium	VGcY…sRYA
51m 0s ago	$0.0...621	SELL	0.004368WSOL	$0.37	Raydium	VGcY…sRYA
57m 26s ago	$0.0...621	SELL	0.003527WSOL	$0.3	Raydium	VGcY…sRYA
1h 25m 58s ago	$0.0...64	BUY	0.12WSOL	$10.06	Raydium	VGcY…sRYA
1h 25m 58s ago	$0.0...626	BUY	0.001156WSOL	$0.1	Raydium	VGcY…sRYA
3h 42m 45s ago	$0.0...629	BUY	0.003075WSOL	$0.26	OrcaWhirpool	Fq62…j8aR
3h 46m 26s ago	$0.0...63	BUY	0.001785WSOL	$0.15	Raydium	VGcY…sRYA
3h 53m 8s ago	$0.0...632	BUY	0.001988WSOL	$0.17	Raydium	VGcY…sRYA
3h 54m 53s ago	$0.0...635	BUY	0.03WSOL	$2.2	Raydium	VGcY…sRYA
4h 1m 54s ago	$0.0...632	BUY	0.001537WSOL	$0.13	Raydium	VGcY…sRYA
4h 20m 19s ago	$0.0...635	SELL	0.002914WSOL	$0.25	Raydium	VGcY…sRYA
4h 44m 25s ago	$0.0...634	SELL	0.001101WSOL	$0.1	Raydium	VGcY…sRYA
4h 44m 56s ago	$0.0...638	BUY	0.001154WSOL	$0.1	OrcaWhirpool	Fq62…j8aR
4h 52m 53s ago	$0.0...635	SELL	0.002812WSOL	$0.25	OrcaWhirpool	Fq62…j8aR
4h 58m 10s ago	$0.0...634	SELL	0.002587WSOL	$0.23	Raydium	VGcY…sRYA
4h 58m 31s ago	$0.0...635	SELL	0.002457WSOL	$0.21	OrcaWhirpool	Fq62…j8aR
5h 4m 48s ago	$0.0...747	BUY	0.86WSOL	$74.67	Raydium	VGcY…sRYA
5h 9m 4s ago	$0.0...632	SELL	0.002535WSOL	$0.22	Raydium	VGcY…sRYA
5h 34m 28s ago	$0.0...629	SELL	0.006008WSOL	$0.52	OrcaWhirpool	Fq62…j8aR
5h 34m 28s ago	$0.0...629	SELL	0.00676WSOL	$0.58	Raydium	VGcY…sRYA
5h 37m 37s ago	$0.0...648	BUY	0.12WSOL	$10.12	Raydium	VGcY…sRYA
7h 48m 19s ago	$0.0...632	BUY	0.005432WSOL	$0.47	OrcaWhirpool	Fq62…j8aR
7h 49m 55s ago	$0.0...632	BUY	0.006353WSOL	$0.55	Raydium	VGcY…sRYA
7h 58m 13s ago	$0.0...631	BUY	0.005478WSOL	$0.47	OrcaWhirpool	Fq62…j8aR
8h 3m 39s ago	$0.0...631	BUY	0.006489WSOL	$0.56	Raydium	VGcY…sRYA
8h 19m 29s ago	$0.0...631	BUY	0.002407WSOL	$0.21	Raydium	VGcY…sRYA
8h 24m 20s ago	$0.0...645	BUY	0.12WSOL	$10.14	Raydium	VGcY…sRYA
9h 0m 19s ago	$0.0...631	BUY	0.004693WSOL	$0.4	OKX	-
10h 15m 20s ago	$0.0...627	SELL	0.001644WSOL	$0.14	Raydium	VGcY…sRYA
10h 18m 42s ago	$0.0...627	SELL	0.002205WSOL	$0.19	OrcaWhirpool	Fq62…j8aR
11h 13m 44s ago	$0.0...69	BUY	0.32WSOL	$27.5	OrcaWhirpool	Fq62…j8aR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$0.73	2	$0.00	0.00%	+0.46%	+0.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6AGp…mS8d	$74.67	100B	0	$100B
SUPE…DxUC	$30.61	47.36B	151.22M	$47.51B
GaCm…pV19	$27.5	39.84B	0	$39.84B
yUwU…T9aH	$2.2	3.47B	0	$3.47B
GHig…BhUc	$1.76	725.89M	2.05B	$2.78B
8L2y…bt8j	$1.3	2.05B	0	$2.05B
D5Yq…N9cM	$1.05	0	1.68B	$1.68B
GgGa…Dujt	$0.58	0	925.4M	$925.4M
NNNm…Fyha	$0.55	865.27M	0	$865.27M
7Hsy…3jBL	$0.52	0	822.22M	$822.22M
Ht4R…wDHs	$0.47	738.77M	0	$738.77M
5ZGp…krZZ	$0.45	0	726.15M	$726.15M
EvjV…F35V	$0.4	639.92M	0	$639.92M
TAPN…gMqi	$0.29	463.44M	0	$463.44M
GxDC…pXSq	$0.21	329.27M	0	$329.27M
BJcx…xirK	$0.19	0	302.68M	$302.68M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	VGcY…sRYA	-	$422.4
OrcaWhirpool	Fq62…j8aR	-	$290.75

Get API

GUGA/WSOL FAQ

Frequently asked questions about the GUGA/WSOL trading pair on Solana

What is the GUGA/WSOL trading pair?

GUGA/WSOL is a DEX trading pair on Solana where GUGA (Guga) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current GUGA/WSOL price?

The most recent on-chain trade price for GUGA/WSOL on Solana is $0.0...619. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.73.

What is the GUGA/WSOL price change?

Based on the highest-volume DEX market for GUGA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.46%. 24-hour change: +0.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GUGA/WSOL 24h trading volume?

GUGA/WSOL has 33 recent trades in the live stream (19 buys, 14 sells) with a combined volume of approximately $142.73. Across all DEX markets, the 24h volume is approximately $0.73.

Where is GUGA/WSOL traded?

GUGA/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is GUGA?

GUGA (Guga) is the base token in the GUGA/WSOL trading pair on Solana. Its contract address is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp. View full GUGA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GUGA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GUGA/WSOL have?

GUGA/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GUGA/WSOL traders?

The top traders leaderboard tracks 16 wallets that have traded GUGA/WSOL on Solana. Combined volume is approximately $142.73. The highest-volume wallet traded approximately $74.67. Use the Top Traders tab to identify whales and track smart money flows.

Is GUGA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GUGA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GUGA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUGA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.