GUGA/JitoSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUGA/JitoSOL pair on Solana.

About GUGA/JitoSOL

Base tokenGUGA (Guga)
NetworkSolana

GUGA/JitoSOL activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for GUGA/JitoSOL
Total volume$20
Buy volume$12 (17 trades)
Sell volume$8 (14 trades)
Avg trade size$1
Largest trade$1
Latest price$0.0...765
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.1% · Sell 37.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
38m 24s ago$0.0...765SELL
0.008814JitoSOL
$1.07SolanaOrcaWhirpool
38m 29s ago$0.0...768SELL
0.004522JitoSOL
$0.55SolanaOrcaWhirpool
38m 33s ago$0.0...769SELL
0.002839JitoSOL
$0.34SolanaOrcaWhirpool
42m 8s ago$0.0...77SELL
0.003794JitoSOL
$0.46SolanaOrcaWhirpool
43m 48s ago$0.0...772SELL
0.004367JitoSOL
$0.53SolanaOrcaWhirpool
44m 47s ago$0.0...773SELL
0.002338JitoSOL
$0.28SolanaOrcaWhirpool
45m 4s ago$0.0...775SELL
0.004312JitoSOL
$0.52SolanaOrcaWhirpool
48m 57s ago$0.0...771SELL
0.002573JitoSOL
$0.31SolanaOrcaWhirpool
56m 29s ago$0.0...778SELL
0.006731JitoSOL
$0.82SolanaOrcaWhirpool
57m 19s ago$0.0...781SELL
0.005435JitoSOL
$0.66SolanaOrcaWhirpool
58m 15s ago$0.0...783SELL
0.004382JitoSOL
$0.53SolanaOrcaWhirpool
1h 10m 38s ago$0.0...792BUY
0.004576JitoSOL
$0.56SolanaOrcaWhirpool
1h 10m 41s ago$0.0...79BUY
0.003932JitoSOL
$0.48SolanaOrcaWhirpool
1h 40m 31s ago$0.0...796BUY
0.008063JitoSOL
$0.99SolanaOrcaWhirpool
1h 55m 53s ago$0.0...792SELL
0.004448JitoSOL
$0.55SolanaOrcaWhirpool
2h 24m 55s ago$0.0...793BUY
0.009896JitoSOL
$1.22SolanaOrcaWhirpool
2h 25m 0s ago$0.0...79BUY
0.00509JitoSOL
$0.63SolanaOrcaWhirpool
3h 7m 40s ago$0.0...79BUY
0.008065JitoSOL
$0.99SolanaOrcaWhirpool
3h 7m 50s ago$0.0...788BUY
0.00399JitoSOL
$0.49SolanaOrcaWhirpool
3h 7m 52s ago$0.0...786BUY
0.006491JitoSOL
$0.8SolanaOrcaWhirpool
3h 16m 8s ago$0.0...783BUY$1.24SolanaOrcaWhirpool
3h 38m 8s ago$0.0...776BUY
0.003758JitoSOL
$0.46SolanaOrcaWhirpool
3h 45m 27s ago$0.0...776BUY
0.005778JitoSOL
$0.71SolanaOrcaWhirpool
4h 21m 9s ago$0.0...767BUY$1.25SolanaOrcaWhirpool
4h 21m 33s ago$0.0...764BUY
0.005182JitoSOL
$0.63SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$10.4317$0.000.00%-2.18%-1.67%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$3.543.17B1.39B$4.56B
$2.791.31B2.25B$3.56B
$2.732.41B1.22B$3.63B
$1.992.51B0$2.51B
$1.8802.41B$2.41B
$1.722.23B0$2.23B
$1.341.75B0$1.75B
$0.95624.98M596.26M$1.22B
$0.9401.21B$1.21B
$0.81.02B0$1.02B
$0.63792.15M0$792.15M
$0.520674.08M$674.08M
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

GUGA/JitoSOL FAQ

Frequently asked questions about the GUGA/JitoSOL trading pair on Solana

What is the GUGA/JitoSOL trading pair?
GUGA/JitoSOL is a DEX trading pair on Solana where GUGA (Guga) is swapped against JitoSOL (Jito Staked SOL). It is actively traded across 1 DEX market on Solana.
What is the current GUGA/JitoSOL price?
The most recent on-chain trade price for GUGA/JitoSOL on Solana is $0.0...765. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.43.
What is the GUGA/JitoSOL price change?
Based on the highest-volume DEX market for GUGA/JitoSOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.18%. 24-hour change: -1.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GUGA/JitoSOL 24h trading volume?
GUGA/JitoSOL has 31 recent trades in the live stream (17 buys, 14 sells) with a combined volume of approximately $19.83. Across all DEX markets, the 24h volume is approximately $10.43.
Where is GUGA/JitoSOL traded?
GUGA/JitoSOL is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is GUGA?
GUGA (Guga) is the base token in the GUGA/JitoSOL trading pair on Solana. Its contract address is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp. View full GUGA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JitoSOL?
JitoSOL (Jito Staked SOL) is the quote token in the GUGA/JitoSOL trading pair on Solana. Its contract address is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn. View full JitoSOL analytics.
Who are the top GUGA/JitoSOL traders?
The top traders leaderboard tracks 12 wallets that have traded GUGA/JitoSOL on Solana. Combined volume is approximately $19.83. The highest-volume wallet traded approximately $3.54. Use the Top Traders tab to identify whales and track smart money flows.
Is GUGA/JitoSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GUGA/JitoSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GUGA/JitoSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUGA/JitoSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.