Tendies/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tendies/WSOL pair on Solana.

About Tendies/WSOL

Base tokenTendies (Costco Tendies)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Tendies/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tendies/WSOL

Total volume$27,267

Buy volume$13,237 (29 trades)

Sell volume$14,030 (21 trades)

Avg trade size$545

Largest trade$881

Latest price$0.000017

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.5% · Sell 51.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54m 16s ago	$0.000017	BUY	0.00002WSOL	$0.001928	Pumpswap	34Ft…T3HK
54m 17s ago	$0.0...336198	SELL	0.000025WSOL	$0.002402	Jupiter	-
54m 17s ago	$0.0...336366	SELL	0.000025WSOL	$0.002402	Pumpswap	34Ft…T3HK
54m 17s ago	$0.0...68676	BUY	0.000005WSOL	$0.000482	Pumpswap	34Ft…T3HK
57m 2s ago	$0.000019	BUY	0.00002WSOL	$0.001928	Pumpswap	34Ft…T3HK
57m 3s ago	$0.0...10413	BUY	0.000005WSOL	$0.000482	Pumpswap	34Ft…T3HK
57m 3s ago	$0.0...10542	SELL	0.000005WSOL	$0.00049	Pumpswap	34Ft…T3HK
57m 3s ago	$0.0...10537	SELL	0.000005WSOL	$0.00049	Jupiter	-
58m 11s ago	$0.1593	BUY	0.000005WSOL	$0.000482	Pumpswap	34Ft…T3HK
58m 11s ago	$1.2506	SELL	0.00004WSOL	$0.003848	Pumpswap	34Ft…T3HK
1h 0m 55s ago	$963.78	BUY	0.00002WSOL	$0.001928	Pumpswap	34Ft…T3HK
1h 0m 58s ago	$0.6264	BUY	0.00002WSOL	$0.001928	Pumpswap	34Ft…T3HK
1h 0m 59s ago	$0.000149	BUY	0.05WSOL	$4.53	Pumpswap	34Ft…T3HK
1h 0m 59s ago	$0.000149	BUY	0.03WSOL	$3	Pumpswap	34Ft…T3HK
1h 1m 0s ago	$0.00015	BUY	9.12WSOL	$879.17	Pumpswap	34Ft…T3HK
1h 1m 0s ago	$0.00015	SELL	9.09WSOL	$876.29	Pumpswap	34Ft…T3HK
1h 1m 1s ago	$0.00015	BUY	9.12WSOL	$879.45	Pumpswap	34Ft…T3HK
1h 1m 1s ago	$0.00015	SELL	9.09WSOL	$876.3	Pumpswap	34Ft…T3HK
1h 1m 1s ago	$0.00015	BUY	9.13WSOL	$880.29	Pumpswap	34Ft…T3HK
1h 1m 1s ago	$0.00015	BUY	9.13WSOL	$879.58	Pumpswap	34Ft…T3HK
1h 1m 1s ago	$0.00015	SELL	9.09WSOL	$876.27	Pumpswap	34Ft…T3HK
1h 1m 1s ago	$0.00015	SELL	9.09WSOL	$876.35	Pumpswap	34Ft…T3HK
1h 1m 2s ago	$0.00015	BUY	9.13WSOL	$880.11	Pumpswap	34Ft…T3HK
1h 1m 2s ago	$0.00015	SELL	9.09WSOL	$876.34	Pumpswap	34Ft…T3HK
1h 1m 3s ago	$0.000149	BUY	0.07WSOL	$6.49	Pumpswap	34Ft…T3HK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$14.52M	14K	$0.00	0.00%	-100.00%	-72.05%
Jupiter	$114.62	10	$0.00	0.00%	+3,090.43%	-99.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3jN1…FxPy	$522.1K	2.11B	2.11B	$4.22B
HjMq…Aoof	$518.25K	2.04B	2.03B	$4.08B
6ytQ…s9G9	$517.46K	2.1B	2.09B	$4.18B
4gK9…Qohq	$516.86K	2.11B	2.11B	$4.23B
EeJw…dz3j	$510.36K	2.06B	2.06B	$4.13B
6Ad6…oK8h	$505.4K	2.09B	2.08B	$4.18B
3XBD…siQa	$500.07K	2.03B	2.03B	$4.06B
2iVm…3iKQ	$497.29K	2.05B	2.05B	$4.1B
JCQW…XG43	$489.91K	2B	2B	$4B
54bh…7s2D	$485.75K	2B	2B	$4B
5TgH…Pw9M	$480.39K	1.99B	1.99B	$3.98B
DYg1…Rv4D	$478.6K	1.95B	1.95B	$3.89B
9aYo…k1vU	$477.24K	1.96B	1.96B	$3.92B
7FC2…AkQp	$475.15K	1.94B	1.94B	$3.88B
78F4…cbL9	$471.88K	1.98B	1.98B	$3.96B
Ahfs…XE5y	$469.08K	1.87B	1.87B	$3.74B
HBaP…MMLc	$464.69K	1.92B	1.92B	$3.83B
5dxV…LHGg	$462.9K	1.87B	1.87B	$3.75B
4Xvu…82n5	$452.65K	1.82B	1.81B	$3.63B
Fx2z…3xNT	$451.62K	1.89B	1.88B	$3.77B
B4KG…6uy1	$447.62K	1.83B	1.83B	$3.67B
F1cr…i3Ua	$443.51K	1.78B	1.77B	$3.55B
53d9…2bxR	$440.31K	1.81B	1.81B	$3.62B
2swL…CAuA	$439.86K	1.83B	1.83B	$3.65B
35Md…BgVB	$437.34K	1.8B	1.8B	$3.61B
5neU…exSW	$436.19K	1.81B	1.81B	$3.61B
Ax7N…G671	$430.84K	1.77B	1.76B	$3.53B
8TA6…eRLk	$426.41K	1.68B	1.67B	$3.35B
2N7o…FRWw	$423.25K	1.72B	1.72B	$3.43B
Abxg…ws2A	$413.72K	1.74B	1.73B	$3.48B
FXd1…KNvQ	$390.04K	1.63B	1.63B	$3.25B
AyC5…PLJu	$1.93K	31.75M	0	$31.75M
GvFZ…krZ9	$210.74	1.5M	0	$1.5M
9Wbr…9ZqY	$48.14	337.05K	0	$337.05K
3peu…bcDW	$9.62	92.91K	92.89K	$185.8K
45DP…pPrt	$9.6	68.68K	0	$68.68K
Uo5s…9pyt	$9.59	68.12K	0	$68.12K
DYH7…GKbE	$9.59	94.39K	0	$94.39K
BmWS…sR71	$9.58	65.75K	0	$65.75K
3SeP…a9wd	$9.56	100.5K	0	$100.5K
7Ba2…BBRH	$9.56	71.15K	0	$71.15K
6Yn5…pLB6	$9.52	67.76K	0	$67.76K
GoEi…6T1X	$9.48	69.07K	0	$69.07K
D3fv…Fmmk	$9.43	70.25K	0	$70.25K
3j4g…7xGB	$9.43	96.81K	0	$96.81K
pDNH…g4QE	$9.43	81.86K	0	$81.86K
BrVx…k2RA	$9.43	67.09K	0	$67.09K
Aze1…fMXz	$9.42	64.32K	0	$64.32K
6iBz…MMX1	$9.39	104.73K	0	$104.73K
F9AJ…XYEs	$9.37	72.29K	0	$72.29K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Tendies/WSOL FAQ

Frequently asked questions about the Tendies/WSOL trading pair on Solana

What is the Tendies/WSOL trading pair?

Tendies/WSOL is a DEX trading pair on Solana where Tendies (Costco Tendies) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Tendies/WSOL price?

The most recent on-chain trade price for Tendies/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.52M.

What is the Tendies/WSOL price change?

Based on the highest-volume DEX market for Tendies/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -100.00%. 24-hour change: -72.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Tendies/WSOL 24h trading volume?

Tendies/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $27.27K. Across all DEX markets, the 24h volume is approximately $14.52M.

Where is Tendies/WSOL traded?

Tendies/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Tendies?

Tendies (Costco Tendies) is the base token in the Tendies/WSOL trading pair on Solana. Its contract address is 9S5HdoYyLuJmXV4Riq44n4z6EnbotDtcGMb7fhvvwuwJ. View full Tendies analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Tendies/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Tendies/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Tendies/WSOL on Solana. Combined volume is approximately $14.48M. The highest-volume wallet traded approximately $522.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is Tendies/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tendies/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Tendies/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tendies/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.