ALIVE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIVE/WSOL pair on Solana.

About ALIVE/WSOL

Base tokenALIVE (I Am Alive)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ALIVE/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
B78o…CYvy
-$1.75K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 18m 30s agoSolanaPumpswapSELLALIVE
WSOL
165.6K-0.003727$0.31100
B78o…CYvy
17h 18m 30s agoSolanaJupiterSELLALIVE
WSOL
165.6K-0.003727$0.31100-
10/04 17:34:00SolanaPumpswapSELLALIVE
WSOL
1.72M-0.04$3.29100
B78o…CYvy
10/04 06:47:00SolanaPumpswapSELLALIVE
WSOL
3.02M-0.07$5.7100
B78o…CYvy
09/04 12:51:00SolanaPumpswapSELLALIVE
WSOL
9.69M-0.22$18.33100
B78o…CYvy
09/04 05:02:00SolanaJupiterSELLALIVE
WSOL
66.3K-0.001541$0.13100-
09/04 05:02:00SolanaPumpswapSELLALIVE
WSOL
66.3K-0.001541$0.13100
B78o…CYvy
08/04 23:14:00SolanaJupiterSELLALIVE
WSOL
750K-0.02$1.44100-
08/04 23:14:00SolanaPumpswapSELLALIVE
WSOL
750K-0.02$1.44100
B78o…CYvy
08/04 19:48:00SolanaPumpswapSELLALIVE
WSOL
57.12M-1.37$113.97200
B78o…CYvy
08/04 17:30:00SolanaPumpswapSELLALIVE
WSOL
34.91M-0.9$75.77100
B78o…CYvy
07/04 22:08:00SolanaPumpswapBUYALIVE
WSOL
15.48M-0.41$34.61100
B78o…CYvy
07/04 22:07:00SolanaPumpswapBUYALIVE
WSOL
4.9M-0.13$10.7100
B78o…CYvy
07/04 05:52:00SolanaPumpswapSELLALIVE
WSOL
1.35M-0.03$2.76100
B78o…CYvy
31/03 23:37:00SolanaPumpswapSELLALIVE
WSOL
11.58M-0.3$25.13100
B78o…CYvy
30/03 02:38:00SolanaPumpswapSELLALIVE
WSOL
497.66K-0.01$1.09100
B78o…CYvy
29/03 06:24:00SolanaPumpswapSELLALIVE
WSOL
731.43K-0.02$1.6100
B78o…CYvy
24/03 15:37:00SolanaPumpswapSELLALIVE
WSOL
116.95K-0.003106$0.28100
B78o…CYvy
24/03 15:37:00SolanaJupiterSELLALIVE
WSOL
116.95K-0.003106$0.28100-
23/03 23:39:00SolanaPumpswapSELLALIVE
WSOL
136.58K-0.003629$0.33100
B78o…CYvy
23/03 23:39:00SolanaOKXSELLALIVE
WSOL
136.58K-0.003598$0.33100-
23/03 09:43:00SolanaJupiterSELLALIVE
WSOL
10M-0.27$23.01100-
23/03 09:43:00SolanaPumpswapSELLALIVE
WSOL
10M-0.27$23.01100
B78o…CYvy
23/03 01:58:00SolanaPumpswapSELLALIVE
WSOL
18.16M-0.51$43.53100
B78o…CYvy
22/03 10:03:00SolanaPumpswapBUYALIVE
WSOL
1.72M-0.05$4.31100
B78o…CYvy
20/03 22:55:00SolanaPumpswapSELLALIVE
WSOL
9.02M-0.26$23.29100
B78o…CYvy
20/03 20:34:00SolanaPumpswapSELLALIVE
WSOL
8.31M-0.24$21.64100
B78o…CYvy
20/03 20:19:00SolanaPumpswapBUYALIVE
WSOL
9.02M-0.27$23.75100
B78o…CYvy
20/03 19:07:00SolanaPumpswapBUYALIVE
WSOL
2.53M-0.07$6.53100
B78o…CYvy
20/03 18:17:00SolanaPumpswapBUYALIVE
WSOL
5.78M-0.17$14.81100
B78o…CYvy
20/03 18:01:00SolanaPumpswapSELLALIVE
WSOL
7.02M-0.2$17.8100
B78o…CYvy
20/03 17:53:00SolanaPumpswapBUYALIVE
WSOL
7.02M-0.2$17.95100
B78o…CYvy
20/03 16:49:00SolanaPumpswapBUYALIVE
WSOL
469.23K-0.01$1.2100
B78o…CYvy
20/03 11:23:00SolanaPumpswapSELLALIVE
WSOL
1M-0.03$2.53100
B78o…CYvy
20/03 11:23:00SolanaJupiterSELLALIVE
WSOL
1M-0.03$2.53100-
20/03 03:30:00SolanaPumpswapSELLALIVE
WSOL
14.78M-0.43$38.24100
B78o…CYvy
20/03 03:14:00SolanaPumpswapBUYALIVE
WSOL
14.78M-0.43$38.65100
B78o…CYvy
19/03 23:37:00SolanaPumpswapSELLALIVE
WSOL
462.03K-0.01$1.16100
B78o…CYvy
19/03 23:37:00SolanaJupiterSELLALIVE
WSOL
462.03K-0.01$1.16100-
19/03 23:37:00SolanaJupiterBUYALIVE
WSOL
6.91M-0.2$17.72100-
19/03 23:37:00SolanaPumpswapBUYALIVE
WSOL
6.91M-0.2$17.5100
B78o…CYvy
19/03 23:25:00SolanaPumpswapBUYALIVE
WSOL
4.55M-0.13$11.38100
B78o…CYvy
19/03 23:25:00SolanaJupiterBUYALIVE
WSOL
4.55M-0.13$11.52100-
19/03 19:20:00SolanaPumpswapSELLALIVE
WSOL
17.91K-0.000494$0.04100
B78o…CYvy
19/03 17:10:00SolanaPumpswapSELLALIVE
WSOL
113.9K-0.003145$0.28100
B78o…CYvy
19/03 05:27:00SolanaPumpswapBUYALIVE
WSOL
1.23M-0.03$3.09100
B78o…CYvy
19/03 05:17:00SolanaPumpswapSELLALIVE
WSOL
10M-0.28$25.09100
B78o…CYvy
19/03 05:16:00SolanaPumpswapSELLALIVE
WSOL
10M-0.29$25.71100
B78o…CYvy
19/03 01:24:00SolanaPumpswapSELLALIVE
WSOL
28.62K-0.000828$0.07100
B78o…CYvy
19/03 00:13:00SolanaPumpswapSELLALIVE
WSOL
3.26M-0.09$8.54100
B78o…CYvy

ALIVE/WSOL FAQ

Frequently asked questions about the ALIVE/WSOL trading pair on Solana

What is the ALIVE/WSOL trading pair?
ALIVE/WSOL is a DEX trading pair on Solana where ALIVE (I Am Alive) is swapped against WSOL (Wrapped Solana).
What is ALIVE?
ALIVE (I Am Alive) is the base token in the ALIVE/WSOL trading pair on Solana. Its contract address is 9Rz2kU73HeUYcWCBY6zTRYAUwJWWWabT7zSccLBUHfbT. View full ALIVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ALIVE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ALIVE/WSOL have?
ALIVE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ALIVE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALIVE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ALIVE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIVE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.