ABSTRAKT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ABSTRAKT/WSOL pair on Solana.

About ABSTRAKT/WSOL

Base tokenABSTRAKT (abstraktOS)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 02:28:00SolanaMeteoraSELLABSTRAKT
WSOL
101.77K-0.00316$0.28100
5ygY…XziL
18/04 02:28:00SolanaJupiterSELLABSTRAKT
WSOL
101.77K-0.00316$0.28100-
14/04 16:52:00SolanaMeteoraSELLABSTRAKT
WSOL
68.18K-0.002118$0.18100
5ygY…XziL
13/04 18:36:00SolanaMeteoraSELLABSTRAKT
WSOL
173.43K-0.005388$0.45100
5ygY…XziL
12/04 14:04:00SolanaMeteoraSELLABSTRAKT
WSOL
13.55M-0.43$34.91100
5ygY…XziL
12/04 14:01:00SolanaMeteoraSELLABSTRAKT
WSOL
13.83M-0.44$36.47100
5ygY…XziL
12/04 13:56:00SolanaMeteoraSELLABSTRAKT
WSOL
28.9M-0.95$77.99200
5ygY…XziL
12/04 08:17:00SolanaMeteoraSELLABSTRAKT
WSOL
68.36K-0.002281$0.19100
5ygY…XziL
10/04 11:10:00SolanaMeteoraSELLABSTRAKT
WSOL
15.85M-0.54$44.85100
5ygY…XziL
10/04 11:10:00SolanaJupiterSELLABSTRAKT
WSOL
15.85M-0.54$44.85100-
10/04 04:17:00SolanaOKXSELLABSTRAKT
WSOL
2.19M-0.07$6.21100-
10/04 04:17:00SolanaMeteoraSELLABSTRAKT
WSOL
2.19M-0.08$6.26100
5ygY…XziL
07/04 14:07:00SolanaMeteoraSELLABSTRAKT
WSOL
29.53M-1.04$82.43100
5ygY…XziL
05/04 13:24:00SolanaOKXSELLABSTRAKT
WSOL
499.24K-0.02$1.42100-
05/04 13:24:00SolanaMeteoraSELLABSTRAKT
WSOL
499.24K-0.02$1.43100
5ygY…XziL
03/04 10:54:00SolanaMeteoraSELLABSTRAKT
WSOL
336.94K-0.01$1.03100
5ygY…XziL
03/04 04:07:00SolanaMeteoraSELLABSTRAKT
WSOL
65.47K-0.002505$0.2100
5ygY…XziL
02/04 14:25:00SolanaJupiterSELLABSTRAKT
WSOL
800K-0.03$2.39100-
02/04 14:25:00SolanaMeteoraSELLABSTRAKT
WSOL
800K-0.03$2.39100
5ygY…XziL
02/04 13:54:00SolanaMeteoraSELLABSTRAKT
WSOL
1.83M-0.07$5.45100
5ygY…XziL
02/04 06:22:00SolanaMeteoraSELLABSTRAKT
WSOL
3.82M-0.15$11.68100
5ygY…XziL
01/04 13:43:00SolanaMeteoraSELLABSTRAKT
WSOL
5.33M-0.21$17.13100
5ygY…XziL
01/04 13:43:00SolanaOKXSELLABSTRAKT
WSOL
5.33M-0.21$16.99100-
01/04 08:13:00SolanaMeteoraSELLABSTRAKT
WSOL
1.35M-0.05$4.42100
5ygY…XziL
31/03 08:35:00SolanaMeteoraSELLABSTRAKT
WSOL
259.19K-0.01$0.84100
5ygY…XziL
31/03 08:35:00SolanaJupiterSELLABSTRAKT
WSOL
259.19K-0.01$0.84100-
31/03 03:24:00SolanaMeteoraSELLABSTRAKT
WSOL
5.67M-0.22$18.64100
5ygY…XziL
31/03 03:20:00SolanaMeteoraBUYABSTRAKT
WSOL
29.53M-1.19$98.94100
5ygY…XziL
30/03 23:16:00SolanaMeteoraBUYABSTRAKT
WSOL
259.19K-0.01$0.83100
5ygY…XziL
30/03 23:16:00SolanaJupiterBUYABSTRAKT
WSOL
259.19K-0.01$0.83100-
30/03 22:46:00SolanaOKXSELLABSTRAKT
WSOL
157.16K-0.005846$0.48100-
30/03 22:46:00SolanaMeteoraSELLABSTRAKT
WSOL
157.16K-0.005896$0.49100
5ygY…XziL
30/03 22:11:00SolanaMeteoraSELLABSTRAKT
WSOL
20.1M-0.77$63.64100
5ygY…XziL
30/03 21:52:00SolanaMeteoraBUYABSTRAKT
WSOL
4.95M-0.2$16.65200
5ygY…XziL
30/03 21:08:00SolanaMeteoraBUYABSTRAKT
WSOL
15.14M-0.6$49.99200
5ygY…XziL
30/03 21:04:00SolanaMeteoraSELLABSTRAKT
WSOL
20.36M-0.78$64.86100
5ygY…XziL
30/03 19:14:00SolanaMeteoraSELLABSTRAKT
WSOL
3.07M-0.12$9.86100
5ygY…XziL
30/03 15:50:00SolanaMeteoraSELLABSTRAKT
WSOL
14.28M-0.57$47.64100
5ygY…XziL
30/03 15:31:00SolanaMeteoraSELLABSTRAKT
WSOL
1.28M-0.05$4.33100
5ygY…XziL
30/03 10:48:00SolanaMeteoraSELLABSTRAKT
WSOL
1.09M-0.04$3.69100
5ygY…XziL
30/03 08:08:00SolanaMeteoraBUYABSTRAKT
WSOL
12.01M-0.5$42.04100
5ygY…XziL
30/03 00:38:00SolanaMeteoraSELLABSTRAKT
WSOL
68.5K-0.002709$0.22100
5ygY…XziL
30/03 00:38:00SolanaJupiterSELLABSTRAKT
WSOL
68.5K-0.002709$0.22100-
29/03 20:47:00SolanaMeteoraSELLABSTRAKT
WSOL
60.14M-2.45$200.26200
5ygY…XziL
29/03 14:54:00SolanaMeteoraSELLABSTRAKT
WSOL
1.01M-0.04$3.48100
5ygY…XziL
29/03 02:10:00SolanaMeteoraSELLABSTRAKT
WSOL
10K-0.00042$0.03100
5ygY…XziL
28/03 22:45:00SolanaMeteoraSELLABSTRAKT
WSOL
717.03K-0.03$2.49100
5ygY…XziL
28/03 17:51:00SolanaMeteoraSELLABSTRAKT
WSOL
5M-0.21$17.59100
5ygY…XziL
28/03 16:05:00SolanaMeteoraBUYABSTRAKT
WSOL
2.27M-0.1$8.39100
5ygY…XziL
28/03 14:28:00SolanaMeteoraSELLABSTRAKT
WSOL
96.08K-0.00406$0.34200
5ygY…XziL

ABSTRAKT/WSOL FAQ

Frequently asked questions about the ABSTRAKT/WSOL trading pair on Solana

What is the ABSTRAKT/WSOL trading pair?
ABSTRAKT/WSOL is a DEX trading pair on Solana where ABSTRAKT (abstraktOS) is swapped against WSOL (Wrapped Solana).
What is ABSTRAKT?
ABSTRAKT (abstraktOS) is the base token in the ABSTRAKT/WSOL trading pair on Solana. Its contract address is 9RwGPhseT5VLzFFLQxubK9Gc8xE55nrQCSEhoYq1BAGS. View full ABSTRAKT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ABSTRAKT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ABSTRAKT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ABSTRAKT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ABSTRAKT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ABSTRAKT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.