UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 16:27:00SolanaRaydiumSELLUGOR
WSOL
24.6M-0.000165$0.01100
DDas…MDiM
13/04 16:27:00SolanaJupiterSELLUGOR
WSOL
24.6M-0.000165$0.01100-
10/04 16:09:00SolanaRaydiumBUYUGOR
WSOL
620.61K-0.00015$0.01100
DDas…MDiM
10/04 15:07:00SolanaRaydiumSELLUGOR
WSOL
620.67K-0.00015$0.01100
DDas…MDiM
10/04 15:05:00SolanaRaydiumBUYUGOR
WSOL
620.67K-0.00015$0.01100
DDas…MDiM
10/04 15:04:00SolanaRaydiumSELLUGOR
WSOL
620.73K-0.00015$0.01100
DDas…MDiM
10/04 14:59:00SolanaRaydiumBUYUGOR
WSOL
1.24M-0.0003$0.03200
DDas…MDiM
10/04 14:48:00SolanaRaydiumSELLUGOR
WSOL
620.79K-0.00015$0.01100
DDas…MDiM
10/04 14:39:00SolanaRaydiumBUYUGOR
WSOL
620.79K-0.00015$0.01100
DDas…MDiM
10/04 14:29:00SolanaRaydiumSELLUGOR
WSOL
254.32K-0.000009$0.000794100
DDas…MDiM
10/04 14:26:00SolanaRaydiumSELLUGOR
WSOL
400K-0.000313$0.03100
DDas…MDiM
10/04 14:17:00SolanaRaydiumBUYUGOR
WSOL
25.72K-0.00015$0.01100
DDas…MDiM
10/04 14:15:00SolanaRaydiumBUYUGOR
WSOL
228.6K-0.00015$0.01100
DDas…MDiM
10/04 14:03:00SolanaRaydiumSELLUGOR
WSOL
101.15K-0.000021$0.001763100
DDas…MDiM
07/04 22:03:00SolanaRaydiumSELLUGOR
WSOL
7.86K-0.000003$0.000217100
DDas…MDiM
07/04 22:03:00SolanaJupiterSELLUGOR
WSOL
7.86K-0.000003$0.000217100-
01/04 18:34:00SolanaJupiterSELLUGOR
WSOL
73.7K-0.000044$0.003644100-
01/04 18:34:00SolanaRaydiumSELLUGOR
WSOL
73.7K-0.000044$0.003644100
DDas…MDiM
31/03 12:36:00SolanaMeteoraSELLUGOR
WSOL
201.81K-0.000137$0.01200
BNxL…puSN
31/03 12:36:00SolanaMeteoraBUYUGOR
WSOL
207.84K-0.000148$0.01300
BNxL…puSN
31/03 12:36:00SolanaJupiterSELLUGOR
WSOL
199.92K-0.000035$0.002812100-
31/03 12:36:00SolanaJupiterBUYUGOR
WSOL
199.92K-0.000015$0.001211100-
31/03 12:36:00SolanaRaydiumBUYUGOR
WSOL
390.13K-0.000083$0.006691300
DDas…MDiM
30/03 05:57:00SolanaJupiterSELLUGOR
WSOL
15M-0.000844$0.07100-
30/03 05:57:00SolanaMeteoraSELLUGOR
WSOL
15M-0.000844$0.07100
BNxL…puSN
30/03 05:55:00SolanaMeteoraSELLUGOR
WSOL
13M-0.000904$0.08100
BNxL…puSN
30/03 05:55:00SolanaJupiterSELLUGOR
WSOL
13M-0.000904$0.08100-
27/03 22:31:00SolanaJupiterSELLUGOR
WSOL
1.33M-0.000102$0.008479200-
27/03 22:31:00SolanaMeteoraSELLUGOR
WSOL
1.33M-0.000102$0.008479200
BNxL…puSN
23/03 00:42:00SolanaMeteoraSELLUGOR
WSOL
13.85K-0.000001$0.000091100
BNxL…puSN
23/03 00:42:00SolanaJupiterSELLUGOR
WSOL
13.85K-0.000001$0.000091100-
22/03 21:06:00SolanaMeteoraBUYUGOR
WSOL
112.65K-0.000009$0.000795100
BNxL…puSN
22/03 21:06:00SolanaMeteoraSELLUGOR
WSOL
13.45M-0.001164$0.1100
BNxL…puSN
22/03 21:06:00SolanaJupiterSELLUGOR
WSOL
13.45M-0.001164$0.1100-
22/03 21:05:00SolanaMeteoraBUYUGOR
WSOL
90.65K-0.000009$0.0008100
BNxL…puSN
22/03 11:44:00SolanaMeteoraBUYUGOR
WSOL
1M-0.000102$0.008904200
BNxL…puSN
22/03 11:44:00SolanaMeteoraSELLUGOR
WSOL
7.5M-0.000749$0.07100
BNxL…puSN
22/03 11:44:00SolanaJupiterSELLUGOR
WSOL
7.5M-0.000749$0.07100-
21/03 13:53:00SolanaRaydiumSELLUGOR
WSOL
329.18K-0.000044$0.003965100
DDas…MDiM
20/03 17:51:00SolanaJupiterSELLUGOR
WSOL
37.87M-0.003558$0.31100-
20/03 17:51:00SolanaMeteoraSELLUGOR
WSOL
37.87M-0.003558$0.31100
BNxL…puSN
20/03 17:51:00SolanaMeteoraBUYUGOR
WSOL
37.87M-0.00595$0.53100
BNxL…puSN
20/03 17:51:00SolanaJupiterBUYUGOR
WSOL
37.87M-0.00995$0.88100-
20/03 15:07:00SolanaJupiterSELLUGOR
WSOL
39.56M-0.003528$0.31100-
20/03 15:07:00SolanaMeteoraSELLUGOR
WSOL
39.56M-0.003528$0.31100
BNxL…puSN
20/03 14:05:00SolanaMeteoraBUYUGOR
WSOL
606.55K-0.000135$0.01600
BNxL…puSN
20/03 14:05:00SolanaRaydiumSELLUGOR
WSOL
5.84M-1.37$121.77900
DDas…MDiM
20/03 14:05:00SolanaMeteoraSELLUGOR
WSOL
67.06K-0.000008$0.000712300
BNxL…puSN
20/03 14:05:00SolanaRaydiumBUYUGOR
WSOL
6.01M-1.37$121.791000
DDas…MDiM
20/03 13:52:00SolanaMeteoraSELLUGOR
WSOL
6.7M-0.000825$0.07100
BNxL…puSN

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 9Rqbcrpmj4epEV4dVeeSUU3gQTZHRTS4BJXAAmVUPYRX. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.