MOG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOG/SOL pair on Solana.

About MOG/SOL

Base tokenMOG (Mog Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOG/SOL

Total volume$1,414

Buy volume$403 (14 trades)

Sell volume$1,010 (36 trades)

Avg trade size$28

Largest trade$207

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.5% · Sell 71.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 50m 35s ago	$0.000002	SELL	0.01SOL	$0.88	Pumpfun	AYmb…TsDP
4h 51m 15s ago	$0.000002	SELL	0.000331SOL	$0.03	Pumpfun	AYmb…TsDP
4h 51m 31s ago	$0.000002	SELL	0.33SOL	$28.26	Pumpfun	AYmb…TsDP
4h 51m 31s ago	$0.000002	SELL	0.5SOL	$43	Pumpfun	AYmb…TsDP
4h 51m 32s ago	$0.000003	SELL	0.009456SOL	$0.82	Pumpfun	AYmb…TsDP
4h 52m 19s ago	$0.000003	SELL	0.04SOL	$3.06	Pumpfun	AYmb…TsDP
4h 52m 20s ago	$0.000003	SELL	0.03SOL	$2.58	Pumpfun	AYmb…TsDP
4h 52m 21s ago	$0.000003	SELL	0.1SOL	$8.28	Pumpfun	AYmb…TsDP
4h 52m 21s ago	$0.000003	SELL	0.01SOL	$1.07	Pumpfun	AYmb…TsDP
4h 52m 22s ago	$0.000003	SELL	0.06SOL	$5.44	Pumpfun	AYmb…TsDP
4h 52m 24s ago	$0.000003	SELL	0.45SOL	$38.96	Pumpfun	AYmb…TsDP
4h 52m 25s ago	$0.000003	SELL	0.11SOL	$9.83	Pumpfun	AYmb…TsDP
4h 52m 25s ago	$0.000003	SELL	0.2SOL	$16.89	Pumpfun	AYmb…TsDP
4h 52m 26s ago	$0.000003	SELL	0.19SOL	$16.56	Pumpfun	AYmb…TsDP
4h 52m 26s ago	$0.000003	SELL	0.14SOL	$12.06	Pumpfun	AYmb…TsDP
4h 52m 26s ago	$0.000003	SELL	0.02SOL	$1.46	Pumpfun	AYmb…TsDP
4h 52m 26s ago	$0.000003	SELL	0.14SOL	$11.93	Pumpfun	AYmb…TsDP
4h 52m 27s ago	$0.000003	SELL	0.13SOL	$11.36	Pumpfun	AYmb…TsDP
4h 52m 27s ago	$0.000003	SELL	0.34SOL	$28.93	Pumpfun	AYmb…TsDP
4h 52m 28s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfun	AYmb…TsDP
4h 52m 28s ago	$0.000003	SELL	0.03SOL	$2.71	Pumpfun	AYmb…TsDP
4h 52m 29s ago	$0.000003	BUY	0.04SOL	$3.37	Pumpfun	AYmb…TsDP
4h 52m 29s ago	$0.000003	BUY	0.5SOL	$42.71	Pumpfun	AYmb…TsDP
4h 52m 30s ago	$0.000003	SELL	0.25SOL	$21.44	Pumpfun	AYmb…TsDP
4h 52m 30s ago	$0.000003	SELL	0.19SOL	$16.08	Pumpfun	AYmb…TsDP
4h 52m 30s ago	$0.000003	SELL	0.05SOL	$4.05	Pumpfun	AYmb…TsDP
4h 52m 30s ago	$0.000003	SELL	0.48SOL	$41.06	Pumpfun	AYmb…TsDP
4h 52m 30s ago	$0.000003	SELL	0.41SOL	$35.52	Pumpfun	AYmb…TsDP
4h 52m 30s ago	$0.000003	SELL	0.76SOL	$65.5	Pumpfun	AYmb…TsDP
4h 52m 30s ago	$0.000003	SELL	0.1SOL	$8.99	Pumpfun	AYmb…TsDP
4h 52m 30s ago	$0.000003	SELL	2.4SOL	$207.26	Pumpfun	AYmb…TsDP
4h 52m 30s ago	$0.000003	BUY	0.02SOL	$1.69	Pumpfun	AYmb…TsDP
4h 52m 30s ago	$0.000004	SELL	0.03SOL	$2.57	Pumpfun	AYmb…TsDP
4h 52m 31s ago	$0.000003	SELL	1.51SOL	$130.59	Pumpfun	AYmb…TsDP
4h 52m 31s ago	$0.000003	BUY	0.85SOL	$73.43	Pumpfun	AYmb…TsDP
4h 52m 31s ago	$0.000004	BUY	0.51SOL	$44.22	Pumpfun	AYmb…TsDP
4h 52m 31s ago	$0.000004	BUY	0.2SOL	$16.86	Pumpfun	AYmb…TsDP
4h 52m 31s ago	$0.000004	BUY	0.78SOL	$67.19	Pumpfun	AYmb…TsDP
4h 52m 31s ago	$0.000004	BUY	0.59SOL	$50.96	Pumpfun	AYmb…TsDP
4h 52m 31s ago	$0.000004	BUY	0.54SOL	$46.98	Pumpfun	AYmb…TsDP
4h 52m 31s ago	$0.000004	SELL	0.03SOL	$2.24	Pumpfun	AYmb…TsDP
4h 52m 31s ago	$0.000004	SELL	0.87SOL	$74.96	Pumpfun	AYmb…TsDP
4h 52m 31s ago	$0.000004	SELL	1.04SOL	$90.08	Pumpfun	AYmb…TsDP
4h 52m 32s ago	$0.000004	SELL	0.03SOL	$2.85	Pumpfun	AYmb…TsDP
4h 52m 32s ago	$0.000004	BUY	0.2SOL	$16.86	Pumpfun	AYmb…TsDP
4h 52m 32s ago	$0.000004	SELL	0.71SOL	$61.42	Pumpfun	AYmb…TsDP
4h 52m 32s ago	$0.000004	BUY	0.05SOL	$4.22	Pumpfun	AYmb…TsDP
4h 52m 32s ago	$0.000004	BUY	0.1SOL	$8.43	Pumpfun	AYmb…TsDP
4h 52m 32s ago	$0.000004	BUY	0.29SOL	$25.29	Pumpfun	AYmb…TsDP
4h 52m 32s ago	$0.000004	BUY	0.01SOL	$1.29	Pumpfun	AYmb…TsDP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H6zp…Vgop	$1.21K	126.24M	126.24M	$252.47M
EgQX…77aq	$902.1	88.24M	88.24M	$176.47M
3Bwu…mCbU	$805.56	83.24M	83.24M	$166.48M
4htX…Lsfx	$591.63	61.05M	61.05M	$122.1M
BLw4…xcDp	$412.46	37.4M	37.4M	$74.8M
8acH…cxj1	$329.29	28.63M	28.63M	$57.27M
3Sfm…93An	$298.62	19.69M	19.69M	$39.38M
X23R…R3CG	$219.21	30.66M	30.66M	$61.32M
CG8q…8P2u	$205.38	24.42M	24.42M	$48.83M
DUrd…Kr3g	$201.42	19.01M	19.01M	$38.02M
5CDY…qTth	$176.31	24.03M	24.03M	$48.07M
9sy1…MBUS	$151.53	11.74M	11.74M	$23.48M
CyBZ…X8MR	$150.36	19.3M	19.3M	$38.6M
6xzd…BNq7	$145.73	14.87M	14.87M	$29.74M
8QdL…FPwK	$138.93	21.22M	21.22M	$42.44M
Gr1y…MdMt	$122.29	9.69M	9.69M	$19.39M
DzRq…CQft	$112.72	11.17M	11.17M	$22.33M
DuuR…NFZW	$110.19	17.32M	17.32M	$34.63M
13H2…iGJK	$101.86	7.34M	7.34M	$14.68M
5Pr7…FG19	$92.03	14.15M	14.15M	$28.31M
GRev…eMmB	$83.1	6.12M	6.12M	$12.25M
6fKF…TU2J	$81.66	14.97M	14.97M	$29.94M
FhZm…ggGW	$79.74	11.92M	11.92M	$23.84M
haqq…QgWq	$75.92	6.08M	6.08M	$12.17M
2xKD…pFFQ	$71.09	10.31M	10.31M	$20.62M
BNwV…zvsR	$65.74	7.67M	7.67M	$15.33M
9A7u…jS5A	$51.73	5.67M	5.67M	$11.35M
HoU9…qZP7	$51.29	4.63M	4.63M	$9.26M
5TqY…HVvA	$42.19	6.31M	6.31M	$12.62M
DuZ8…vUXN	$41.86	6.06M	6.06M	$12.12M
BrZq…B43j	$36.86	3.46M	3.46M	$6.92M
8uCR…vSca	$36.74	3.46M	3.46M	$6.92M
Bjo8…dtL6	$30.91	3.71M	3.71M	$7.42M
B1no…vPRD	$29.36	3.12M	3.12M	$6.24M
FWU2…VUHU	$29.01	4.31M	4.31M	$8.63M
8gQG…NrAW	$29.01	3.05M	3.05M	$6.11M
4ewz…jNWx	$28.93	4.46M	4.46M	$8.92M
dead…uPJ3	$28.22	3.99M	3.99M	$7.98M
3USu…MG5H	$26.18	2.71M	2.71M	$5.42M
F1WY…bSnJ	$26.07	2.84M	2.84M	$5.68M
91Em…iNJv	$20.46	1.84M	1.84M	$3.68M
EfEh…MCAA	$20.08	3.25M	3.25M	$6.5M
7kAG…1ngZ	$13.87	2.13M	2.13M	$4.25M
5iW1…svZ7	$13.53	1.28M	1.28M	$2.55M
2YpP…8ESf	$12.65	1.42M	1.42M	$2.83M
CmrT…YYb5	$11.06	1.21M	1.21M	$2.42M
4krP…WFcS	$10.22	1.07M	1.07M	$2.13M
8q51…Wqsf	$9.45	945.54K	945.54K	$1.89M
PVaw…zGvu	$7.63	707.28K	707.28K	$1.41M
4MUF…fkD1	$7.47	694.56K	694.56K	$1.39M

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AYmb…TsDP	-	$0.17

Get API

MOG/SOL FAQ

Frequently asked questions about the MOG/SOL trading pair on Solana

What is the MOG/SOL trading pair?

MOG/SOL is a DEX trading pair on Solana where MOG (Mog Coin) is swapped against SOL (Solana).

What is the current MOG/SOL price?

The most recent on-chain trade price for MOG/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MOG/SOL 24h trading volume?

MOG/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.41K.

What is MOG?

MOG (Mog Coin) is the base token in the MOG/SOL trading pair on Solana. Its contract address is 9Rg6Y21Hjf1fZh5f5A7SB1pHoZqsSArQATD42yqDpump. View full MOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MOG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MOG/SOL have?

MOG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOG/SOL traders?

The top traders leaderboard tracks 61 wallets that have traded MOG/SOL on Solana. Combined volume is approximately $7.58K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.