SPY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPY/WSOL pair on Solana.

About SPY/WSOL

Base tokenSPY (Moves The World)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPY/WSOL

Total volume$5,416

Buy volume$2,777 (22 trades)

Sell volume$2,640 (28 trades)

Avg trade size$108

Largest trade$283

Latest price$0.000205

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 11m 22s ago	$0.000205	SELL	2.3WSOL	$195.01	Meteora	xvXg…ECGy
9h 11m 23s ago	$0.000198	SELL	0.65WSOL	$54.87	Meteora	xvXg…ECGy
9h 11m 23s ago	$0.000196	BUY	1.61WSOL	$136.52	Meteora	xvXg…ECGy
9h 11m 23s ago	$0.000199	BUY	1.43WSOL	$121.52	Meteora	xvXg…ECGy
9h 11m 23s ago	$0.000199	SELL	0.45WSOL	$38.51	Meteora	xvXg…ECGy
9h 11m 23s ago	$0.000205	BUY	1.94WSOL	$164.41	Meteora	xvXg…ECGy
9h 11m 23s ago	$0.000196	SELL	1.17WSOL	$99.36	Meteora	xvXg…ECGy
9h 11m 23s ago	$0.000195	SELL	0.18WSOL	$15.08	Meteora	xvXg…ECGy
9h 11m 23s ago	$0.000202	BUY	1.49WSOL	$125.94	Meteora	xvXg…ECGy
9h 11m 24s ago	$0.0002	SELL	0.46WSOL	$39.37	Meteora	xvXg…ECGy
9h 11m 24s ago	$0.000199	SELL	0.77WSOL	$64.88	Meteora	xvXg…ECGy
9h 11m 24s ago	$0.000199	BUY	1.04WSOL	$88.16	Meteora	xvXg…ECGy
9h 11m 24s ago	$0.000198	BUY	2.09WSOL	$177.38	Meteora	xvXg…ECGy
9h 11m 24s ago	$0.000195	BUY	1.29WSOL	$109.15	Meteora	xvXg…ECGy
9h 11m 24s ago	$0.000195	SELL	1.99WSOL	$168.36	Meteora	xvXg…ECGy
9h 11m 24s ago	$0.000197	SELL	0.31WSOL	$26.37	Meteora	xvXg…ECGy
9h 11m 24s ago	$0.00019	SELL	0.83WSOL	$70.35	Meteora	xvXg…ECGy
9h 11m 24s ago	$0.000197	BUY	0.42WSOL	$35.84	Meteora	xvXg…ECGy
9h 11m 24s ago	$0.000195	BUY	2.13WSOL	$180.73	Meteora	xvXg…ECGy
9h 11m 24s ago	$0.000191	BUY	2.18WSOL	$184.91	Meteora	xvXg…ECGy
9h 11m 25s ago	$0.000192	BUY	0.72WSOL	$61.3	Meteora	xvXg…ECGy
9h 11m 25s ago	$0.00019	BUY	0.98WSOL	$83.12	Meteora	xvXg…ECGy
9h 11m 25s ago	$0.000191	BUY	1.62WSOL	$137.62	Meteora	xvXg…ECGy
9h 11m 25s ago	$0.000192	SELL	0.76WSOL	$64.1	Meteora	xvXg…ECGy
9h 11m 25s ago	$0.000195	SELL	2.04WSOL	$172.73	Meteora	xvXg…ECGy
9h 11m 25s ago	$0.000191	SELL	0.28WSOL	$23.57	Meteora	xvXg…ECGy
9h 11m 25s ago	$0.00019	SELL	0.43WSOL	$36.27	Meteora	xvXg…ECGy
9h 11m 25s ago	$0.00019	SELL	1.64WSOL	$139.04	Meteora	xvXg…ECGy
9h 11m 25s ago	$0.000192	SELL	0.44WSOL	$37.68	Meteora	xvXg…ECGy
9h 11m 25s ago	$0.00019	BUY	0.57WSOL	$47.98	Meteora	xvXg…ECGy
9h 11m 25s ago	$0.000189	BUY	0.43WSOL	$36.51	Meteora	xvXg…ECGy
9h 11m 25s ago	$0.000191	SELL	2WSOL	$169.36	Meteora	xvXg…ECGy
9h 11m 26s ago	$0.000196	SELL	1.27WSOL	$107.7	Meteora	xvXg…ECGy
9h 11m 26s ago	$0.000194	BUY	3.35WSOL	$283.41	Meteora	xvXg…ECGy
9h 11m 26s ago	$0.000195	BUY	1.09WSOL	$92.47	Meteora	xvXg…ECGy
9h 11m 26s ago	$0.000191	SELL	1.43WSOL	$120.89	Meteora	xvXg…ECGy
9h 11m 26s ago	$0.000193	SELL	0.19WSOL	$16.15	Meteora	xvXg…ECGy
9h 11m 26s ago	$0.000191	SELL	0.41WSOL	$34.72	Meteora	xvXg…ECGy
9h 11m 26s ago	$0.000191	BUY	0.92WSOL	$78.03	Meteora	xvXg…ECGy
9h 11m 26s ago	$0.000193	BUY	0.18WSOL	$15.05	Meteora	xvXg…ECGy
9h 11m 27s ago	$0.000194	BUY	1.79WSOL	$151.25	Meteora	xvXg…ECGy
9h 11m 27s ago	$0.000198	SELL	0.94WSOL	$79.5	Meteora	xvXg…ECGy
9h 11m 27s ago	$0.000194	SELL	1.28WSOL	$108.38	Meteora	xvXg…ECGy
9h 11m 27s ago	$0.000193	SELL	0.62WSOL	$52.32	Meteora	xvXg…ECGy
9h 11m 27s ago	$0.000196	BUY	2.76WSOL	$234.01	Meteora	xvXg…ECGy
9h 11m 27s ago	$0.000196	BUY	2.73WSOL	$231.25	Meteora	xvXg…ECGy
9h 11m 27s ago	$0.000196	SELL	2.24WSOL	$189.39	Meteora	xvXg…ECGy
9h 11m 27s ago	$0.000196	SELL	2.45WSOL	$207.63	Meteora	xvXg…ECGy
9h 11m 27s ago	$0.000194	SELL	1.88WSOL	$159.57	Meteora	xvXg…ECGy
9h 11m 27s ago	$0.000197	SELL	1.75WSOL	$148.6	Meteora	xvXg…ECGy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CQpP…hFSD	$30.62K	159.79M	163.12M	$322.91M
HDuR…AAu4	$28.93K	157.63M	156.75M	$314.38M
8bAo…UYwT	$26.98K	144.39M	144.54M	$288.93M
AZ4B…XAdP	$26.22K	140.12M	138.06M	$278.17M
48yg…iwR2	$26.03K	133.57M	132.65M	$266.23M
BjW5…guuL	$25.9K	126.15M	124.86M	$251.01M
3zDm…XsWy	$25.77K	128.66M	126.89M	$255.55M
Rr7E…PUF7	$25.5K	135.86M	131.2M	$267.05M
Ceia…fj9e	$25.31K	132.98M	128.83M	$261.8M
4Uot…Ej8p	$25.17K	135.15M	128.88M	$264.03M
6NG3…u94d	$25.06K	128.85M	128.45M	$257.31M
6Lno…FZCm	$24.96K	143.07M	141.29M	$284.36M
G6JZ…QNL2	$24.92K	131.24M	128.42M	$259.66M
GXaH…4qCa	$24.57K	126.45M	125.2M	$251.64M
EbdX…USRi	$24.37K	119.84M	117.49M	$237.33M
6mRb…Aw4T	$24.3K	131.43M	133.8M	$265.23M
3swj…v8vo	$24.28K	132.92M	127.15M	$260.06M
5fZv…dbHp	$24.26K	120.6M	119.52M	$240.12M
4q1a…VZ5g	$23.78K	130.51M	131.18M	$261.68M
2P1Y…J9RJ	$23.56K	126.08M	123.26M	$249.34M
5BYA…LLqy	$23.42K	113.8M	111.91M	$225.71M
BfNc…GyFq	$23.35K	117.34M	122.07M	$239.41M
94yx…BWw6	$23.17K	128.86M	128.09M	$256.94M
Gr8h…6TTR	$23.14K	115.26M	117.93M	$233.2M
4WwS…uoJL	$23.12K	113.24M	109.49M	$222.73M
5tuL…Upk5	$23.05K	103.69M	102.23M	$205.93M
8qFw…bqDu	$22.79K	128.87M	126.19M	$255.06M
Ht6q…q1Ro	$22.7K	115.29M	117.97M	$233.26M
QM4c…rFU1	$22.64K	123.01M	122.89M	$245.9M
7wkD…EgTt	$22.56K	122.49M	118.27M	$240.76M
DGcu…wmyF	$22.54K	111.9M	113.74M	$225.64M
9B55…cVF7	$22.15K	113.73M	113.15M	$226.87M
8MBD…6cJb	$22.06K	111.95M	106.84M	$218.79M
6RzT…bBa8	$22.01K	112.62M	112.16M	$224.78M
8kuT…c6zb	$21.96K	120.33M	122.25M	$242.58M
AtQj…hWK4	$21.83K	110.44M	106.24M	$216.69M
777K…kN4J	$21.81K	112.29M	111.98M	$224.27M
BUGN…2sLm	$21.81K	112.95M	112.03M	$224.98M
3LdP…KEpW	$21.76K	98.89M	101.67M	$200.56M
Gw3M…3wUo	$21.69K	111.26M	115.35M	$226.61M
5YZ8…F4tt	$21.53K	115.18M	109.61M	$224.79M
FkHG…RE63	$21.4K	103.52M	104.49M	$208M
BnU1…aT9g	$21.34K	89.43M	86.76M	$176.2M
AQph…3mxD	$21.24K	106.34M	103.28M	$209.62M
Hofm…RJSv	$21.19K	101.2M	98.48M	$199.68M
GnQq…yfBT	$21.18K	97.15M	97.33M	$194.48M
EboQ…kZyv	$21K	104.04M	105.75M	$209.79M
DodQ…ccjH	$20.87K	86.35M	83.9M	$170.25M
4KKb…MkBM	$20.82K	101.2M	102.95M	$204.14M
7XQW…kaRi	$20.75K	108.78M	110.07M	$218.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPY/WSOL FAQ

Frequently asked questions about the SPY/WSOL trading pair on Solana

What is the SPY/WSOL trading pair?

SPY/WSOL is a DEX trading pair on Solana where SPY (Moves The World) is swapped against WSOL (Wrapped Solana).

What is the current SPY/WSOL price?

The most recent on-chain trade price for SPY/WSOL on Solana is $0.000205. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPY/WSOL 24h trading volume?

SPY/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $5.42K.

What is SPY?

SPY (Moves The World) is the base token in the SPY/WSOL trading pair on Solana. Its contract address is 9ReRk36tASB13JfnvgLDKfLwhxyMgTpSTL2CGPFzRcvM. View full SPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPY/WSOL on Solana. Combined volume is approximately $2.11M. The highest-volume wallet traded approximately $30.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.