Sturdy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sturdy/WSOL pair on Solana.

About Sturdy/WSOL

Base tokenSturdy (Blue Shirt Kid)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 02:52:00SolanaMeteoraBUYSturdy
WSOL
1.32M-0.73$60.381900
8JKX…Wt4J
10/04 02:51:00SolanaMeteoraBUYSturdy
WSOL
1.33M-0.72$60.191900
8JKX…Wt4J
10/04 02:50:00SolanaMeteoraBUYSturdy
WSOL
1.52M-0.81$67.42200
8JKX…Wt4J
10/04 02:49:00SolanaMeteoraBUYSturdy
WSOL
1.57M-0.82$68.462200
8JKX…Wt4J
10/04 02:48:00SolanaMeteoraBUYSturdy
WSOL
1.72M-0.89$73.642400
8JKX…Wt4J
10/04 02:47:00SolanaMeteoraBUYSturdy
WSOL
973.56K-0.49$41.051400
8JKX…Wt4J
10/04 02:36:00SolanaMeteoraSELLSturdy
WSOL
7.46B-9.1K$755.97K7700
8JKX…Wt4J
10/04 02:36:00SolanaMeteoraBUYSturdy
WSOL
7.46B-9.1K$755.97K7700
8JKX…Wt4J
10/04 02:35:00SolanaMeteoraBUYSturdy
WSOL
7.78B-9.5K$789.14K8000
8JKX…Wt4J
10/04 02:35:00SolanaMeteoraSELLSturdy
WSOL
7.78B-9.5K$789.13K8000
8JKX…Wt4J
10/04 02:34:00SolanaMeteoraBUYSturdy
WSOL
7.79B-9.5K$789.46K8000
8JKX…Wt4J
10/04 02:34:00SolanaMeteoraSELLSturdy
WSOL
7.79B-9.5K$789.45K8000
8JKX…Wt4J
10/04 02:33:00SolanaMeteoraBUYSturdy
WSOL
7.31B-8.89K$738.44K7500
8JKX…Wt4J
10/04 02:33:00SolanaMeteoraSELLSturdy
WSOL
7.31B-8.89K$738.43K7500
8JKX…Wt4J
10/04 02:32:00SolanaMeteoraBUYSturdy
WSOL
12.7B-15.44K$1.28M13000
8JKX…Wt4J
10/04 02:32:00SolanaMeteoraSELLSturdy
WSOL
12.7B-15.44K$1.28M13000
8JKX…Wt4J
10/04 02:31:00SolanaMeteoraBUYSturdy
WSOL
10.35B-12.53K$1.04M10600
8JKX…Wt4J
10/04 02:31:00SolanaMeteoraSELLSturdy
WSOL
10.36B-12.53K$1.04M10600
8JKX…Wt4J
10/04 02:30:00SolanaMeteoraBUYSturdy
WSOL
8.95B-10.93K$907.87K9100
8JKX…Wt4J
10/04 02:30:00SolanaMeteoraSELLSturdy
WSOL
8.95B-10.93K$907.86K9100
8JKX…Wt4J
10/04 02:29:00SolanaMeteoraBUYSturdy
WSOL
1.47B-1.79K$149.54K1500
8JKX…Wt4J
10/04 02:29:00SolanaMeteoraSELLSturdy
WSOL
1.47B-1.79K$149.54K1500
8JKX…Wt4J

Sturdy/WSOL FAQ

Frequently asked questions about the Sturdy/WSOL trading pair on Solana

What is the Sturdy/WSOL trading pair?
Sturdy/WSOL is a DEX trading pair on Solana where Sturdy (Blue Shirt Kid) is swapped against WSOL (Wrapped Solana).
What is Sturdy?
Sturdy (Blue Shirt Kid) is the base token in the Sturdy/WSOL trading pair on Solana. Its contract address is 9RdvUuVRoSPY7xid7CxjEn2qp1HStJ824Nc8sHCnZ5MQ. View full Sturdy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Sturdy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Sturdy/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sturdy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Sturdy/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sturdy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.