Emily/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Emily/SOL pair on Solana.

About Emily/SOL

Base tokenEmily (Emily Hart)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Emily/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Emily/SOL

Total volume$1,816

Buy volume$518 (14 trades)

Sell volume$1,298 (36 trades)

Avg trade size$36

Largest trade$89

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.5% · Sell 71.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 56m 59s ago	$0.000002	SELL	0.002415SOL	$0.21	Pumpfun	A1KC…Uw6T
9h 7m 41s ago	$0.000002	SELL	0.15SOL	$12.93	Pumpfun	A1KC…Uw6T
9h 9m 48s ago	$0.000002	SELL	0.02SOL	$1.43	Pumpfun	A1KC…Uw6T
9h 11m 0s ago	$0.000002	BUY	0.04SOL	$3.03	Pumpfun	A1KC…Uw6T
9h 11m 16s ago	$0.000002	SELL	0.007092SOL	$0.61	Pumpfun	A1KC…Uw6T
9h 11m 31s ago	$0.000002	SELL	0.003137SOL	$0.27	Pumpfun	A1KC…Uw6T
9h 11m 35s ago	$0.000002	SELL	0.01SOL	$0.87	Pumpfun	A1KC…Uw6T
9h 11m 38s ago	$0.000002	SELL	0.63SOL	$53.67	Pumpfun	A1KC…Uw6T
9h 11m 41s ago	$0.000003	SELL	0.66SOL	$56.2	Pumpfun	A1KC…Uw6T
9h 11m 41s ago	$0.000003	SELL	0.7SOL	$59.88	Pumpfun	A1KC…Uw6T
9h 11m 41s ago	$0.000003	SELL	0.7SOL	$59.93	Pumpfun	A1KC…Uw6T
9h 11m 41s ago	$0.000003	SELL	0.33SOL	$27.86	Pumpfun	A1KC…Uw6T
9h 11m 41s ago	$0.000003	SELL	0.64SOL	$54.81	Pumpfun	A1KC…Uw6T
9h 11m 41s ago	$0.000003	SELL	0.34SOL	$29.44	Pumpfun	A1KC…Uw6T
9h 11m 41s ago	$0.000003	SELL	0.38SOL	$32.65	Pumpfun	A1KC…Uw6T
9h 11m 41s ago	$0.000003	SELL	0.84SOL	$71.62	Pumpfun	A1KC…Uw6T
9h 12m 4s ago	$0.000003	SELL	0.22SOL	$18.83	Pumpfun	A1KC…Uw6T
9h 12m 44s ago	$0.000003	SELL	0.03SOL	$2.38	Pumpfun	A1KC…Uw6T
9h 12m 51s ago	$0.000003	SELL	0.8SOL	$68.31	Pumpfun	A1KC…Uw6T
9h 13m 1s ago	$0.000004	SELL	1SOL	$85.54	Pumpfun	A1KC…Uw6T
9h 13m 2s ago	$0.000004	SELL	0.89SOL	$76.25	Pumpfun	A1KC…Uw6T
9h 13m 2s ago	$0.000004	SELL	0.73SOL	$62	Pumpfun	A1KC…Uw6T
9h 13m 2s ago	$0.000004	SELL	0.9SOL	$76.96	Pumpfun	A1KC…Uw6T
9h 13m 7s ago	$0.000004	SELL	0.19SOL	$16.03	Pumpfun	A1KC…Uw6T
9h 13m 7s ago	$0.000004	SELL	0.81SOL	$69.44	Pumpfun	A1KC…Uw6T
9h 13m 13s ago	$0.000005	BUY	0.008446SOL	$0.72	Pumpfun	A1KC…Uw6T
9h 13m 17s ago	$0.000005	BUY	0.004859SOL	$0.41	Pumpfun	A1KC…Uw6T
9h 13m 22s ago	$0.000004	BUY	0.29SOL	$24.89	Pumpfun	A1KC…Uw6T
9h 13m 22s ago	$0.000004	BUY	0.2SOL	$16.84	Pumpfun	A1KC…Uw6T
9h 13m 36s ago	$0.000004	SELL	0.03SOL	$2.47	Pumpfun	A1KC…Uw6T
9h 13m 36s ago	$0.000004	SELL	0.2SOL	$17.02	Pumpfun	A1KC…Uw6T
9h 13m 36s ago	$0.000004	SELL	0.39SOL	$33.01	Pumpfun	A1KC…Uw6T
9h 13m 36s ago	$0.000004	BUY	0.81SOL	$69.19	Pumpfun	A1KC…Uw6T
9h 13m 42s ago	$0.000004	BUY	0.2SOL	$16.84	Pumpfun	A1KC…Uw6T
9h 13m 42s ago	$0.000004	BUY	0.98SOL	$83.36	Pumpfun	A1KC…Uw6T
9h 13m 45s ago	$0.000004	SELL	0.18SOL	$15.56	Pumpfun	A1KC…Uw6T
9h 13m 45s ago	$0.000004	SELL	0.3SOL	$25.57	Pumpfun	A1KC…Uw6T
9h 13m 45s ago	$0.000004	SELL	0.33SOL	$28.01	Pumpfun	A1KC…Uw6T
9h 13m 49s ago	$0.000004	SELL	0.79SOL	$67.29	Pumpfun	A1KC…Uw6T
9h 13m 54s ago	$0.000004	BUY	0.03SOL	$2.52	Pumpfun	A1KC…Uw6T
9h 13m 54s ago	$0.000004	BUY	0.2SOL	$16.82	Pumpfun	A1KC…Uw6T
9h 13m 54s ago	$0.000004	BUY	0.4SOL	$33.76	Pumpfun	A1KC…Uw6T
9h 13m 54s ago	$0.000004	BUY	0.91SOL	$77.53	Pumpfun	A1KC…Uw6T
9h 13m 54s ago	$0.000004	BUY	1.05SOL	$89.49	Pumpfun	A1KC…Uw6T
9h 13m 54s ago	$0.000004	BUY	0.97SOL	$82.87	Pumpfun	A1KC…Uw6T
9h 14m 9s ago	$0.000004	SELL	0.45SOL	$38.35	Pumpfun	A1KC…Uw6T
9h 14m 12s ago	$0.000004	SELL	0.21SOL	$18.22	Pumpfun	A1KC…Uw6T
9h 14m 14s ago	$0.000004	SELL	0.17SOL	$14.16	Pumpfun	A1KC…Uw6T
9h 14m 14s ago	$0.000004	SELL	0.78SOL	$66.83	Pumpfun	A1KC…Uw6T
9h 14m 22s ago	$0.000004	SELL	0.39SOL	$33.46	Pumpfun	A1KC…Uw6T

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8VY2…oDrK	$726.6	52.32M	52.32M	$104.64M
F5Xv…wagQ	$663.58	97.55M	97.55M	$195.09M
Atfm…iATB	$630.49	53.33M	53.33M	$106.65M
6Ffj…V9JN	$580.3	59.66M	65.61M	$125.26M
EgQX…77aq	$565.46	61.12M	61.12M	$122.24M
34Nh…6VKP	$540.93	43.07M	43.07M	$86.14M
ACTb…y831	$527.52	55.68M	55.68M	$111.36M
7qKw…y8LH	$511.34	57.24M	57.24M	$114.48M
J8ek…tqJx	$435.75	39.12M	39.12M	$78.24M
BozT…CaRe	$394.52	58.4M	58.4M	$116.79M
964q…TpyD	$369.77	51.31M	51.31M	$102.63M
E3NW…3yjq	$367.87	54.01M	54.01M	$108.02M
9Uge…j57k	$361.61	31.98M	31.98M	$63.96M
BCnq…dArc	$329.82	29.13M	29.13M	$58.27M
6Wfi…agHX	$324.59	44.58M	44.58M	$89.15M
DuuR…NFZW	$319.43	26.65M	26.65M	$53.31M
911W…rUAi	$319.23	36.08M	36.08M	$72.17M
MkTb…2izr	$304.99	23.85M	23.85M	$47.7M
6969…4mYq	$283.95	26.49M	26.49M	$52.98M
5ZJZ…tG2g	$282.16	21.9M	21.9M	$43.8M
nya6…4qpT	$281.22	27.24M	27.24M	$54.48M
BaT8…U67j	$275.9	30.9M	30.9M	$61.79M
Acui…Aa5B	$272.55	34.16M	34.16M	$68.31M
5jDe…A1Y6	$262.45	26.49M	26.49M	$52.99M
Gv4x…KvMo	$260.46	23.4M	23.4M	$46.79M
4PPY…Kv2Z	$240.28	22.12M	22.12M	$44.24M
BBPK…X8oR	$229.91	16.68M	16.68M	$33.36M
B8he…3tSk	$218.58	31.27M	31.27M	$62.54M
BCag…UPJd	$203.85	17.83M	17.83M	$35.65M
Dp9e…i54x	$202.93	14.47M	14.47M	$28.93M
9BZ3…RWCD	$189.79	26.76M	26.76M	$53.51M
H2ix…ecNE	$177.61	24.82M	24.82M	$49.63M
TmGc…PmSk	$169.63	23.79M	23.79M	$47.59M
EVWG…U2PM	$169.61	25.85M	25.85M	$51.7M
8Pjs…7bbL	$168.82	23.69M	23.69M	$47.38M
DPrz…YMUy	$165.41	23.58M	23.58M	$47.16M
6zmh…yw6P	$162.32	11.69M	11.69M	$23.38M
BAag…cvVb	$156.67	25.74M	25.74M	$51.47M
GZ1c…zuPt	$147.73	19.71M	19.71M	$39.43M
AyPU…dhZq	$138.62	15.93M	15.93M	$31.87M
CXbH…iZuJ	$138.01	15.73M	15.73M	$31.46M
FNnx…j51n	$137.91	15.98M	15.98M	$31.97M
Mavg…7SWH	$136.54	21.86M	21.86M	$43.72M
8Jtd…4edd	$136.36	15.69M	15.69M	$31.38M
E8TA…LkdA	$132.04	16.1M	16.1M	$32.2M
SQHK…7TZq	$128.26	16.3M	16.3M	$32.59M
64hP…4AEz	$124.7	17.11M	17.11M	$34.23M
DzRq…CQft	$118.25	9.16M	9.16M	$18.32M
Fkem…Ya9d	$110.26	9.87M	9.87M	$19.74M
Bwe9…xn64	$104.49	7.35M	7.35M	$14.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	A1KC…Uw6T	-	$0.49

Get API

Emily/SOL FAQ

Frequently asked questions about the Emily/SOL trading pair on Solana

What is the Emily/SOL trading pair?

Emily/SOL is a DEX trading pair on Solana where Emily (Emily Hart) is swapped against SOL (Solana).

What is the current Emily/SOL price?

The most recent on-chain trade price for Emily/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Emily/SOL 24h trading volume?

Emily/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.82K.

What is Emily?

Emily (Emily Hart) is the base token in the Emily/SOL trading pair on Solana. Its contract address is 9Rd1TdfnbDDeujgPJngeJ2ibKRz7T6ctJwTj4Lzwpump. View full Emily analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Emily/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Emily/SOL have?

Emily/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Emily/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Emily/SOL on Solana. Combined volume is approximately $16.08K. The highest-volume wallet traded approximately $726.6. Use the Top Traders tab to identify whales and track smart money flows.

Is Emily/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Emily/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Emily/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Emily/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.