Memeputer/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memeputer/SOL pair on Solana.

About Memeputer/SOL

Base tokenMemeputer

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Memeputer/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Memeputer/SOL

Total volume$663

Buy volume$3 (4 trades)

Sell volume$660 (46 trades)

Avg trade size$13

Largest trade$76

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.4% · Sell 99.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 18s ago	$0.000003	BUY	0.009778SOL	$0.89	Pumpfun	Dwqc…iXcB
18m 19s ago	$0.000003	BUY	0.009778SOL	$0.89	Pumpfun	Dwqc…iXcB
24m 24s ago	$0.000003	SELL	0.001927SOL	$0.18	Pumpfun	Dwqc…iXcB
33m 21s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfun	Dwqc…iXcB
52m 49s ago	$0.000003	SELL	0.17SOL	$15.36	Pumpfun	Dwqc…iXcB
53m 17s ago	$0.000003	SELL	0.06SOL	$5.16	Pumpfun	Dwqc…iXcB
1h 40m 35s ago	$0.000003	SELL	0.002005SOL	$0.18	Pumpfun	Dwqc…iXcB
3h 3m 8s ago	$0.000003	SELL	0.06SOL	$5.21	Pumpfun	Dwqc…iXcB
3h 27m 40s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfun	Dwqc…iXcB
3h 31m 29s ago	$0.000003	SELL	0.07SOL	$6.38	Pumpfun	Dwqc…iXcB
3h 33m 29s ago	$0.000003	SELL	0.000281SOL	$0.03	Pumpfun	Dwqc…iXcB
3h 33m 38s ago	$0.000003	SELL	0.07SOL	$6.19	Pumpfun	Dwqc…iXcB
3h 38m 45s ago	$0.000003	SELL	0.04SOL	$3.97	Pumpfun	Dwqc…iXcB
3h 39m 16s ago	$0.000003	SELL	0.001465SOL	$0.13	Pumpfun	Dwqc…iXcB
3h 40m 5s ago	$0.000003	SELL	0.01SOL	$1.29	Pumpfun	Dwqc…iXcB
3h 40m 24s ago	$0.000003	SELL	0.001356SOL	$0.12	Pumpfun	Dwqc…iXcB
3h 48m 33s ago	$0.000003	SELL	0.08SOL	$7.28	Pumpfun	Dwqc…iXcB
3h 49m 18s ago	$0.000003	SELL	0.19SOL	$17.27	Pumpfun	Dwqc…iXcB
3h 50m 14s ago	$0.000003	BUY	0.009827SOL	$0.89	Pumpfun	Dwqc…iXcB
3h 50m 17s ago	$0.000003	SELL	0.13SOL	$11.96	Pumpfun	Dwqc…iXcB
3h 51m 3s ago	$0.000003	SELL	0.03SOL	$2.74	Pumpfun	Dwqc…iXcB
3h 51m 28s ago	$0.000003	SELL	0.007135SOL	$0.65	Pumpfun	Dwqc…iXcB
3h 52m 24s ago	$0.000003	SELL	0.08SOL	$7.52	Pumpfun	Dwqc…iXcB
3h 52m 49s ago	$0.000003	SELL	0.59SOL	$53.71	Pumpfun	Dwqc…iXcB
3h 52m 53s ago	$0.000003	SELL	0.06SOL	$5.38	Pumpfun	Dwqc…iXcB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$24.12	7	$0.00	0.00%	-0.08%	-0.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
831y…eoEs	$1.42K	76.23M	76.23M	$152.47M
CCCC…hqrd	$979.66	50.2M	50.2M	$100.4M
HPRB…emn8	$963	97.55M	97.55M	$195.09M
3zEP…ZvYT	$721.44	52.37M	52.37M	$104.75M
Hqu8…cVEa	$717.02	28.56M	28.56M	$57.11M
nigg…m5zS	$707.66	31.07M	31.07M	$62.14M
2fsn…vJJh	$679.23	37.62M	37.62M	$75.24M
BLw4…xcDp	$678.07	36.74M	36.74M	$73.47M
DrVa…Btbs	$672.39	36.82M	36.82M	$73.63M
SQHK…7TZq	$649.3	49.15M	49.15M	$98.31M
EMrU…pFn9	$626.75	41.78M	41.78M	$83.56M
F4qe…jDRK	$613.95	50.22M	50.22M	$100.44M
DuuR…NFZW	$606.22	36.94M	36.94M	$73.87M
6KR7…NeGT	$593.28	29.01M	29.01M	$58.01M
3pBz…wyEo	$563.58	0	45.76M	$45.76M
DSzA…T7MW	$561.56	47.68M	47.68M	$95.36M
ARu4…5SZn	$539.29	33.59M	52.82M	$86.4M
Uf3o…wRcy	$533.39	62.6M	62.6M	$125.2M
31wf…kFLv	$531.71	25.37M	25.37M	$50.74M
9nbr…J4jd	$526.38	26.35M	26.35M	$52.71M
7j7A…w8xW	$509.66	17.55M	28.15M	$45.69M
H31v…dQoU	$503.06	24.99M	43.18M	$68.16M
85Yw…aHrL	$502.02	38.44M	38.44M	$76.87M
HwEK…TXPR	$472.19	26.58M	26.58M	$53.15M
3YRu…W4gQ	$472.19	22.68M	22.68M	$45.35M
8zcY…LCTE	$453.67	27.61M	27.61M	$55.22M
HQM1…7ZFr	$447.27	25M	25M	$49.99M
2wDE…BoJk	$430.08	32.28M	32.28M	$64.55M
4HQF…MvZU	$427.19	27.21M	27.21M	$54.43M
49hc…xVGo	$426.55	42.03M	42.03M	$84.06M
91TN…KVDA	$415.81	28.49M	28.49M	$56.98M
8txQ…11Gf	$406.57	23.06M	23.06M	$46.13M
J5Fu…PCy2	$398.47	23.96M	23.96M	$47.92M
2VAw…3kyB	$396.26	23.89M	23.89M	$47.78M
CKXW…KEyG	$394.47	23.01M	23.01M	$46.01M
CAPn…UJdw	$390.13	25.52M	25.52M	$51.04M
HK3J…KHrT	$387.25	34.12M	34.12M	$68.24M
5CDY…qTth	$385.13	30.15M	30.15M	$60.3M
X23R…R3CG	$382.59	31.47M	31.47M	$62.93M
7bgg…5Ty6	$366.56	14.42M	14.42M	$28.83M
HaRd…vBBR	$363.91	15.35M	15.35M	$30.7M
9S2V…BfxZ	$352.19	35.92M	35.92M	$71.83M
64hP…4AEz	$348.54	22.32M	22.32M	$44.63M
3fJj…q4W4	$347.14	22.15M	22.15M	$44.3M
7HbT…Gv9c	$343.05	20.57M	20.57M	$41.14M
6wwR…V5Dk	$331.63	14.84M	14.84M	$29.68M
3Fa4…6czJ	$323.18	15.22M	15.22M	$30.45M
78T5…qxMg	$312.23	17.46M	17.46M	$34.91M
8JnY…7tuQ	$304.83	14.18M	14.18M	$28.37M
Fkze…YvfR	$304.22	13.46M	13.46M	$26.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Dwqc…iXcB	-	$20.58

Get API

Memeputer/SOL FAQ

Frequently asked questions about the Memeputer/SOL trading pair on Solana

What is the Memeputer/SOL trading pair?

Memeputer/SOL is a DEX trading pair on Solana where Memeputer is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Memeputer/SOL price?

The most recent on-chain trade price for Memeputer/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.12.

What is the Memeputer/SOL price change?

Based on the highest-volume DEX market for Memeputer/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.08%. 24-hour change: -0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Memeputer/SOL 24h trading volume?

Memeputer/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $662.73. Across all DEX markets, the 24h volume is approximately $24.12.

Where is Memeputer/SOL traded?

Memeputer/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Memeputer?

Memeputer is the base token in the Memeputer/SOL trading pair on Solana. Its contract address is 9RaYxXnMvNrgqo5Cyyrn6qJ3j4c4LSXVGDtEbB2zpump. View full Memeputer analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Memeputer/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Memeputer/SOL have?

Memeputer/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Memeputer/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Memeputer/SOL on Solana. Combined volume is approximately $38.11K. The highest-volume wallet traded approximately $1.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is Memeputer/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Memeputer/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Memeputer/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memeputer/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.